31 December 2025 - 06 January 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.777,00 |
73,00
|
| 2 | Dolar Australia (AUD) | 11.236,34 |
177,69
|
| 3 | Dolar Kanada (CAD) | 12.252,54 |
128,95
|
| 4 | Kroner Denmark (DKK) | 2.645,48 |
21,86
|
| 5 | Dolar Hongkong (HKD) | 2.157,47 |
10,82
|
| 6 | Ringgit Malaysia (MYR) | 4.132,85 |
44,75
|
| 7 | Dolar Selandia Baru (NZD) | 9.779,45 |
134,91
|
| 8 | Kroner Norwegia (NOK) | 1.672,02 |
29,45
|
| 9 | Poundsterling Inggris (GBP) | 22.649,17 |
288,33
|
| 10 | Dolar Singapura (SGD) | 13.054,96 |
112,01
|
| 11 | Kroner Swedia (SEK) | 1.827,01 |
28,69
|
| 12 | Franc Swiss (CHF) | 21.267,52 |
265,41
|
| 13 | Yen Jepang (JPY) | 10.732,12 |
10,24
|
| 14 | Kyat Myanmar (MMK) | 7,98 |
0,03
|
| 15 | Rupee India (INR) | 186,95 |
2,20
|
| 16 | Dinar Kuwait (KWD) | 54.562,36 |
130,97
|
| 17 | Rupee Pakistan (PKR) | 59,60 |
0,71
|
| 18 | Peso Philipina (PHP) | 285,44 |
1,21
|
| 19 | Riyal Saudi Arabia (SAR) | 4.472,97 |
19,94
|
| 20 | Rupee Sri Lanka (LKR) | 54,32 |
0,22
|
| 21 | Bath Thailand (THB) | 539,51 |
8,85
|
| 22 | Dolar Brunei Darussalam (BND) | 13.045,13 |
102,17
|
| 23 | Euro Euro (EUR) | 19.760,23 |
159,46
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.392,29 |
18,75
|
| 25 | Won Korea (KRW) | 11,47 |
0,14
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 December 2025 - 30 December 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.704,00 |
29,00
|
| 2 | Dolar Australia (AUD) | 11.058,65 |
-32,63
|
| 3 | Dolar Kanada (CAD) | 12.123,59 |
47,37
|
| 4 | Kroner Denmark (DKK) | 2.623,62 |
14,41
|
| 5 | Dolar Hongkong (HKD) | 2.146,65 |
3,98
|
| 6 | Ringgit Malaysia (MYR) | 4.088,10 |
30,92
|
| 7 | Dolar Selandia Baru (NZD) | 9.644,54 |
-23,06
|
| 8 | Kroner Norwegia (NOK) | 1.642,57 |
-5,93
|
| 9 | Poundsterling Inggris (GBP) | 22.360,84 |
96,58
|
| 10 | Dolar Singapura (SGD) | 12.942,95 |
61,04
|
| 11 | Kroner Swedia (SEK) | 1.798,32 |
7,69
|
| 12 | Franc Swiss (CHF) | 21.002,11 |
180,72
|
| 13 | Yen Jepang (JPY) | 10.721,88 |
36,05
|
| 14 | Kyat Myanmar (MMK) | 7,95 |
-0,01
|
| 15 | Rupee India (INR) | 184,75 |
-0,22
|
| 16 | Dinar Kuwait (KWD) | 54.431,39 |
108,84
|
| 17 | Rupee Pakistan (PKR) | 58,89 |
-0,23
|
| 18 | Peso Philipina (PHP) | 284,23 |
2,23
|
| 19 | Riyal Saudi Arabia (SAR) | 4.453,03 |
9,60
|
| 20 | Rupee Sri Lanka (LKR) | 54,10 |
0,04
|
| 21 | Bath Thailand (THB) | 530,66 |
4,79
|
| 22 | Dolar Brunei Darussalam (BND) | 12.942,96 |
59,03
|
| 23 | Euro Euro (EUR) | 19.600,77 |
112,50
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.373,54 |
11,64
|
| 25 | Won Korea (KRW) | 11,33 |
-0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 December 2025 - 23 December 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.675,00 |
28,00
|
| 2 | Dolar Australia (AUD) | 11.091,28 |
118,51
|
| 3 | Dolar Kanada (CAD) | 12.076,22 |
133,59
|
| 4 | Kroner Denmark (DKK) | 2.609,21 |
15,13
|
| 5 | Dolar Hongkong (HKD) | 2.142,67 |
4,40
|
| 6 | Ringgit Malaysia (MYR) | 4.057,18 |
18,15
|
| 7 | Dolar Selandia Baru (NZD) | 9.667,60 |
87,81
|
| 8 | Kroner Norwegia (NOK) | 1.648,50 |
1,84
|
| 9 | Poundsterling Inggris (GBP) | 22.264,26 |
146,26
|
| 10 | Dolar Singapura (SGD) | 12.881,91 |
35,13
|
| 11 | Kroner Swedia (SEK) | 1.790,63 |
22,77
|
| 12 | Franc Swiss (CHF) | 20.821,39 |
95,53
|
| 13 | Yen Jepang (JPY) | 10.685,83 |
-25,99
|
| 14 | Kyat Myanmar (MMK) | 7,96 |
0,05
|
| 15 | Rupee India (INR) | 184,97 |
-0,16
|
| 16 | Dinar Kuwait (KWD) | 54.322,55 |
103,81
|
| 17 | Rupee Pakistan (PKR) | 59,12 |
0,23
|
| 18 | Peso Philipina (PHP) | 282,00 |
-1,15
|
| 19 | Riyal Saudi Arabia (SAR) | 4.443,43 |
8,03
|
| 20 | Rupee Sri Lanka (LKR) | 54,06 |
0,01
|
| 21 | Bath Thailand (THB) | 525,87 |
5,24
|
| 22 | Dolar Brunei Darussalam (BND) | 12.883,93 |
33,50
|
| 23 | Euro Euro (EUR) | 19.488,27 |
114,29
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.361,90 |
6,52
|
| 25 | Won Korea (KRW) | 11,34 |
0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 December 2025 - 16 December 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.647,00 |
-24,00
|
| 2 | Dolar Australia (AUD) | 10.972,77 |
125,08
|
| 3 | Dolar Kanada (CAD) | 11.942,63 |
78,64
|
| 4 | Kroner Denmark (DKK) | 2.594,08 |
10,16
|
| 5 | Dolar Hongkong (HKD) | 2.138,27 |
-4,51
|
| 6 | Ringgit Malaysia (MYR) | 4.039,03 |
7,48
|
| 7 | Dolar Selandia Baru (NZD) | 9.579,79 |
112,44
|
| 8 | Kroner Norwegia (NOK) | 1.646,66 |
10,92
|
| 9 | Poundsterling Inggris (GBP) | 22.118,00 |
116,88
|
| 10 | Dolar Singapura (SGD) | 12.846,78 |
19,14
|
| 11 | Kroner Swedia (SEK) | 1.767,86 |
13,58
|
| 12 | Franc Swiss (CHF) | 20.725,86 |
37,87
|
| 13 | Yen Jepang (JPY) | 10.711,82 |
51,38
|
| 14 | Kyat Myanmar (MMK) | 7,91 |
-0,02
|
| 15 | Rupee India (INR) | 185,13 |
-1,56
|
| 16 | Dinar Kuwait (KWD) | 54.218,74 |
-27,81
|
| 17 | Rupee Pakistan (PKR) | 58,89 |
0,22
|
| 18 | Peso Philipina (PHP) | 283,15 |
-0,29
|
| 19 | Riyal Saudi Arabia (SAR) | 4.435,40 |
-8,91
|
| 20 | Rupee Sri Lanka (LKR) | 54,05 |
-0,18
|
| 21 | Bath Thailand (THB) | 520,63 |
4,38
|
| 22 | Dolar Brunei Darussalam (BND) | 12.850,43 |
25,86
|
| 23 | Euro Euro (EUR) | 19.373,98 |
75,86
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.355,38 |
0,93
|
| 25 | Won Korea (KRW) | 11,33 |
-0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 December 2025 - 09 December 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.671,00 |
-67,00
|
| 2 | Dolar Australia (AUD) | 10.847,69 |
10,56
|
| 3 | Dolar Kanada (CAD) | 11.863,99 |
-41,80
|
| 4 | Kroner Denmark (DKK) | 2.583,92 |
-4,62
|
| 5 | Dolar Hongkong (HKD) | 2.142,78 |
-7,61
|
| 6 | Ringgit Malaysia (MYR) | 4.031,55 |
1,98
|
| 7 | Dolar Selandia Baru (NZD) | 9.467,35 |
55,58
|
| 8 | Kroner Norwegia (NOK) | 1.635,74 |
-9,73
|
| 9 | Poundsterling Inggris (GBP) | 22.001,12 |
64,41
|
| 10 | Dolar Singapura (SGD) | 12.827,64 |
7,55
|
| 11 | Kroner Swedia (SEK) | 1.754,28 |
-3,99
|
| 12 | Franc Swiss (CHF) | 20.687,99 |
-153,00
|
| 13 | Yen Jepang (JPY) | 10.660,44 |
-43,82
|
| 14 | Kyat Myanmar (MMK) | 7,93 |
-0,02
|
| 15 | Rupee India (INR) | 186,69 |
-1,81
|
| 16 | Dinar Kuwait (KWD) | 54.246,55 |
-234,30
|
| 17 | Rupee Pakistan (PKR) | 58,67 |
-0,22
|
| 18 | Peso Philipina (PHP) | 283,44 |
-0,47
|
| 19 | Riyal Saudi Arabia (SAR) | 4.444,31 |
-18,59
|
| 20 | Rupee Sri Lanka (LKR) | 54,23 |
-0,23
|
| 21 | Bath Thailand (THB) | 516,25 |
0,32
|
| 22 | Dolar Brunei Darussalam (BND) | 12.824,57 |
13,22
|
| 23 | Euro Euro (EUR) | 19.298,12 |
-34,25
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.354,45 |
1,00
|
| 25 | Won Korea (KRW) | 11,35 |
-0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
