16 November 2022 - 22 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10243.9 |
250.04
|
| 2 | Dolar Brunei Darussalam (BND) | 11248.16 |
186.22
|
| 3 | Dolar Kanada (CAD) | 11667.21 |
183
|
| 4 | Franc Swiss (CHF) | 16081.91 |
457.63
|
| 5 | Kroner Denmark (DKK) | 2130.78 |
56.58
|
| 6 | Euro Euro (EUR) | 15851.62 |
413.82
|
| 7 | Poundsterling Inggris (GBP) | 18136.08 |
317.28
|
| 8 | Dolar Hongkong (HKD) | 1993.99 |
-1.29
|
| 9 | Rupee India (INR) | 191.98 |
2.63
|
| 10 | Yen Jepang (JPY) | 10886.07 |
299.93
|
| 11 | Dinar Kuwait (KWD) | 50642.36 |
129.28
|
| 12 | Rupee Sri Lanka (LKR) | 42.65 |
-0.09
|
| 13 | Ringgit Malaysia (MYR) | 3330.37 |
25.22
|
| 14 | Kroner Norwegia (NOK) | 1538.18 |
33.03
|
| 15 | Dolar Selandia Baru (NZD) | 9357.47 |
216.89
|
| 16 | Peso Philipina (PHP) | 269.41 |
1.7
|
| 17 | Rupee Pakistan (PKR) | 70.57 |
-0.21
|
| 18 | Riyal Saudi Arabia (SAR) | 4161.47 |
-6.88
|
| 19 | Kroner Swedia (SEK) | 1463.91 |
46.64
|
| 20 | Dolar Singapura (SGD) | 11244.74 |
180.28
|
| 21 | Bath Thailand (THB) | 424.23 |
9.64
|
| 22 | Dolar Amerika Serikat (USD) | 15645 |
-18
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2174.21 |
29.02
|
| 24 | Won Korea (KRW) | 11.42 |
0.4
|
| 25 | Kyat Myanmar (MMK) | 7.46 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 November 2022 - 15 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.663,00
|
79,00 |
| 2 | Dolar Australia (AUD) AUD |
9.993,86
|
-0,09 |
| 3 | Dolar Kanada (CAD) CAD |
11.484,21
|
30,38 |
| 4 | Kroner Denmark (DKK) DKK |
2.074,20
|
-13,98 |
| 5 | Dolar Hongkong (HKD) HKD |
1.995,28
|
10,03 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.305,15
|
7,83 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.140,58
|
131,82 |
| 8 | Kroner Norwegia (NOK) NOK |
1.505,15
|
0,46 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.818,80
|
-119,25 |
| 10 | Dolar Singapura (SGD) SGD |
11.064,46
|
35,24 |
| 11 | Kroner Swedia (SEK) SEK |
1.417,27
|
-1,81 |
| 12 | Franc Swiss (CHF) CHF |
15.624,28
|
-56,66 |
| 13 | Yen Jepang (JPY) JPY |
10.586,14
|
15,39 |
| 14 | Kyat Myanmar (MMK) MMK |
7,46
|
0,03 |
| 15 | Rupee India (INR) INR |
189,35
|
0,62 |
| 16 | Dinar Kuwait (KWD) KWD |
50.513,08
|
262,03 |
| 17 | Rupee Pakistan (PKR) PKR |
70,78
|
0,20 |
| 18 | Peso Philipina (PHP) PHP |
267,71
|
1,18 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.168,35
|
22,13 |
| 20 | Rupee Sri Lanka (LKR) LKR |
42,74
|
0,14 |
| 21 | Bath Thailand (THB) THB |
414,59
|
4,14 |
| 22 | Dolar Brunei Darussalam (BND) BND |
11.061,94
|
33,98 |
| 23 | Euro Euro (EUR) EUR |
15.437,80
|
-98,85 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.145,19
|
1,53 |
| 25 | Won Korea (KRW) KRW |
11,02
|
0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
02 November 2022 - 08 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.584,00
|
58,00 |
| 2 | Dolar Australia (AUD) AUD |
9.993,95
|
203,38 |
| 3 | Dolar Kanada (CAD) CAD |
11.453,83
|
141,44 |
| 4 | Kroner Denmark (DKK) DKK |
2.088,18
|
37,68 |
| 5 | Dolar Hongkong (HKD) HKD |
1.985,25
|
7,35 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.297,32
|
10,63 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.008,76
|
184,83 |
| 8 | Kroner Norwegia (NOK) NOK |
1.504,69
|
36,28 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.938,05
|
414,08 |
| 10 | Dolar Singapura (SGD) SGD |
11.029,22
|
105,40 |
| 11 | Kroner Swedia (SEK) SEK |
1.419,08
|
30,18 |
| 12 | Franc Swiss (CHF) CHF |
15.680,94
|
143,95 |
| 13 | Yen Jepang (JPY) JPY |
10.570,75
|
164,72 |
| 14 | Kyat Myanmar (MMK) MMK |
7,43
|
0,03 |
| 15 | Rupee India (INR) INR |
188,73
|
0,84 |
| 16 | Dinar Kuwait (KWD) KWD |
50.251,05
|
233,57 |
| 17 | Rupee Pakistan (PKR) PKR |
70,58
|
0,08 |
| 18 | Peso Philipina (PHP) PHP |
266,53
|
2,94 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.146,22
|
13,92 |
| 20 | Rupee Sri Lanka (LKR) LKR |
42,60
|
0,24 |
| 21 | Bath Thailand (THB) THB |
410,45
|
4,11 |
| 22 | Dolar Brunei Darussalam (BND) BND |
11.027,96
|
101,47 |
| 23 | Euro Euro (EUR) EUR |
15.536,65
|
284,10 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.143,66
|
-1,68 |
| 25 | Won Korea (KRW) KRW |
10,91
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 Oktober 2022 - 25 Oktober 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.357,00
|
115,00 |
| 2 | Dolar Australia (AUD) AUD |
9.628,34
|
-213,47 |
| 3 | Dolar Kanada (CAD) CAD |
11.122,85
|
-44,30 |
| 4 | Kroner Denmark (DKK) DKK |
2.006,98
|
-10,31 |
| 5 | Dolar Hongkong (HKD) HKD |
1.956,23
|
14,59 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.271,93
|
-11,62 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.586,88
|
-89,86 |
| 8 | Kroner Norwegia (NOK) NOK |
1.435,29
|
-1,92 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.082,54
|
-101,75 |
| 10 | Dolar Singapura (SGD) SGD |
10.711,34
|
41,69 |
| 11 | Kroner Swedia (SEK) SEK |
1.357,40
|
-23,13 |
| 12 | Franc Swiss (CHF) CHF |
15.354,66
|
-69,25 |
| 13 | Yen Jepang (JPY) JPY |
10.456,64
|
-73,54 |
| 14 | Kyat Myanmar (MMK) MMK |
7,32
|
0,05 |
| 15 | Rupee India (INR) INR |
186,52
|
0,65 |
| 16 | Dinar Kuwait (KWD) KWD |
49.503,24
|
320,07 |
| 17 | Rupee Pakistan (PKR) PKR |
70,50
|
2,22 |
| 18 | Peso Philipina (PHP) PHP |
260,48
|
1,20 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.086,12
|
30,76 |
| 20 | Rupee Sri Lanka (LKR) LKR |
42,05
|
0,31 |
| 21 | Bath Thailand (THB) THB |
402,97
|
-2,96 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.717,16
|
51,30 |
| 23 | Euro Euro (EUR) EUR |
14.929,60
|
-77,58 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.138,78
|
-12,05 |
| 25 | Won Korea (KRW) KRW |
10,72
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 Oktober 2022 - 18 Oktober 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.242,00
|
42,00 |
| 2 | Dolar Australia (AUD) AUD |
9.841,81
|
19,18 |
| 3 | Dolar Kanada (CAD) CAD |
11.167,15
|
85,14 |
| 4 | Kroner Denmark (DKK) DKK |
2.017,29
|
32,66 |
| 5 | Dolar Hongkong (HKD) HKD |
1.941,64
|
5,37 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.283,55
|
-3,76 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.676,74
|
63,96 |
| 8 | Kroner Norwegia (NOK) NOK |
1.437,21
|
27,10 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.184,29
|
587,37 |
| 10 | Dolar Singapura (SGD) SGD |
10.669,65
|
85,40 |
| 11 | Kroner Swedia (SEK) SEK |
1.380,53
|
28,07 |
| 12 | Franc Swiss (CHF) CHF |
15.423,91
|
-9,88 |
| 13 | Yen Jepang (JPY) JPY |
10.530,18
|
17,67 |
| 14 | Kyat Myanmar (MMK) MMK |
7,27
|
0,02 |
| 15 | Rupee India (INR) INR |
185,87
|
-0,24 |
| 16 | Dinar Kuwait (KWD) KWD |
49.183,17
|
228,00 |
| 17 | Rupee Pakistan (PKR) PKR |
68,28
|
2,77 |
| 18 | Peso Philipina (PHP) PHP |
259,28
|
1,24 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.055,36
|
13,92 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,74
|
0,05 |
| 21 | Bath Thailand (THB) THB |
405,93
|
6,05 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.665,86
|
81,25 |
| 23 | Euro Euro (EUR) EUR |
15.007,18
|
247,24 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.150,83
|
25,39 |
| 25 | Won Korea (KRW) KRW |
10,74
|
0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
