06 August 2025 - 12 August 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.416,00 |
107,00
|
| 2 | Dolar Australia (AUD) | 10.625,75 |
-85,41
|
| 3 | Dolar Kanada (CAD) | 11.899,27 |
-52,63
|
| 4 | Kroner Denmark (DKK) | 2.531,22 |
-34,18
|
| 5 | Dolar Hongkong (HKD) | 2.091,25 |
13,67
|
| 6 | Ringgit Malaysia (MYR) | 3.862,82 |
4,37
|
| 7 | Dolar Selandia Baru (NZD) | 9.727,46 |
-77,92
|
| 8 | Kroner Norwegia (NOK) | 1.599,98 |
-10,61
|
| 9 | Poundsterling Inggris (GBP) | 21.810,30 |
-224,58
|
| 10 | Dolar Singapura (SGD) | 12.708,05 |
-43,20
|
| 11 | Kroner Swedia (SEK) | 1.692,08 |
-18,33
|
| 12 | Franc Swiss (CHF) | 20.313,31 |
-209,43
|
| 13 | Yen Jepang (JPY) | 11.022,63 |
-68,34
|
| 14 | Kyat Myanmar (MMK) | 7,81 |
0,05
|
| 15 | Rupee India (INR) | 188,24 |
-0,51
|
| 16 | Dinar Kuwait (KWD) | 53.738,37 |
308,98
|
| 17 | Rupee Pakistan (PKR) | 57,79 |
0,56
|
| 18 | Peso Philipina (PHP) | 284,43 |
-1,80
|
| 19 | Riyal Saudi Arabia (SAR) | 4.376,22 |
29,02
|
| 20 | Rupee Sri Lanka (LKR) | 54,41 |
0,31
|
| 21 | Bath Thailand (THB) | 503,83 |
-1,16
|
| 22 | Dolar Brunei Darussalam (BND) | 12.720,19 |
-25,76
|
| 23 | Euro Euro (EUR) | 18.892,52 |
-257,04
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.281,46 |
4,68
|
| 25 | Won Korea (KRW) | 11,81 |
-0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 July 2025 - 05 August 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.309,00 |
19,00
|
| 2 | Dolar Australia (AUD) | 10.711,16 |
95,81
|
| 3 | Dolar Kanada (CAD) | 11.951,90 |
77,75
|
| 4 | Kroner Denmark (DKK) | 2.565,40 |
28,30
|
| 5 | Dolar Hongkong (HKD) | 2.077,58 |
2,33
|
| 6 | Ringgit Malaysia (MYR) | 3.858,45 |
22,86
|
| 7 | Dolar Selandia Baru (NZD) | 9.805,38 |
110,37
|
| 8 | Kroner Norwegia (NOK) | 1.610,59 |
17,84
|
| 9 | Poundsterling Inggris (GBP) | 22.034,88 |
186,18
|
| 10 | Dolar Singapura (SGD) | 12.751,25 |
67,53
|
| 11 | Kroner Swedia (SEK) | 1.710,41 |
30,42
|
| 12 | Franc Swiss (CHF) | 20.522,74 |
192,75
|
| 13 | Yen Jepang (JPY) | 11.090,97 |
112,50
|
| 14 | Kyat Myanmar (MMK) | 7,76 |
0,01
|
| 15 | Rupee India (INR) | 188,75 |
-0,67
|
| 16 | Dinar Kuwait (KWD) | 53.429,39 |
130,56
|
| 17 | Rupee Pakistan (PKR) | 57,23 |
0,04
|
| 18 | Peso Philipina (PHP) | 286,23 |
0,33
|
| 19 | Riyal Saudi Arabia (SAR) | 4.347,20 |
4,29
|
| 20 | Rupee Sri Lanka (LKR) | 54,10 |
-0,01
|
| 21 | Bath Thailand (THB) | 504,99 |
2,95
|
| 22 | Dolar Brunei Darussalam (BND) | 12.745,95 |
71,72
|
| 23 | Euro Euro (EUR) | 19.149,56 |
212,39
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.276,78 |
8,24
|
| 25 | Won Korea (KRW) | 11,83 |
0,10
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 July 2025 - 29 July 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.290,00 |
56,00
|
| 2 | Dolar Australia (AUD) | 10.615,35 |
-8,83
|
| 3 | Dolar Kanada (CAD) | 11.874,15 |
2,85
|
| 4 | Kroner Denmark (DKK) | 2.537,10 |
-10,49
|
| 5 | Dolar Hongkong (HKD) | 2.075,25 |
7,15
|
| 6 | Ringgit Malaysia (MYR) | 3.835,59 |
12,51
|
| 7 | Dolar Selandia Baru (NZD) | 9.695,01 |
-57,08
|
| 8 | Kroner Norwegia (NOK) | 1.592,75 |
-13,55
|
| 9 | Poundsterling Inggris (GBP) | 21.848,70 |
-181,49
|
| 10 | Dolar Singapura (SGD) | 12.683,72 |
-0,48
|
| 11 | Kroner Swedia (SEK) | 1.679,99 |
-23,96
|
| 12 | Franc Swiss (CHF) | 20.329,99 |
-52,70
|
| 13 | Yen Jepang (JPY) | 10.978,47 |
-100,49
|
| 14 | Kyat Myanmar (MMK) | 7,75 |
0,03
|
| 15 | Rupee India (INR) | 189,42 |
0,08
|
| 16 | Dinar Kuwait (KWD) | 53.298,83 |
173,86
|
| 17 | Rupee Pakistan (PKR) | 57,19 |
0,11
|
| 18 | Peso Philipina (PHP) | 285,90 |
-1,35
|
| 19 | Riyal Saudi Arabia (SAR) | 4.342,91 |
14,51
|
| 20 | Rupee Sri Lanka (LKR) | 54,11 |
0,07
|
| 21 | Bath Thailand (THB) | 502,04 |
3,27
|
| 22 | Dolar Brunei Darussalam (BND) | 12.674,23 |
-4,74
|
| 23 | Euro Euro (EUR) | 18.937,17 |
-70,90
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.268,54 |
7,20
|
| 25 | Won Korea (KRW) | 11,73 |
-0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 July 2025 - 22 July 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.234,00 |
19,00
|
| 2 | Dolar Australia (AUD) | 10.624,18 |
-36,79
|
| 3 | Dolar Kanada (CAD) | 11.871,30 |
-46,15
|
| 4 | Kroner Denmark (DKK) | 2.547,59 |
-13,62
|
| 5 | Dolar Hongkong (HKD) | 2.068,10 |
2,52
|
| 6 | Ringgit Malaysia (MYR) | 3.823,08 |
-23,41
|
| 7 | Dolar Selandia Baru (NZD) | 9.752,09 |
-111,45
|
| 8 | Kroner Norwegia (NOK) | 1.606,30 |
-4,29
|
| 9 | Poundsterling Inggris (GBP) | 22.030,19 |
-157,27
|
| 10 | Dolar Singapura (SGD) | 12.684,20 |
-49,56
|
| 11 | Kroner Swedia (SEK) | 1.703,95 |
0,46
|
| 12 | Franc Swiss (CHF) | 20.382,69 |
-62,67
|
| 13 | Yen Jepang (JPY) | 11.078,96 |
-173,07
|
| 14 | Kyat Myanmar (MMK) | 7,72 |
0,01
|
| 15 | Rupee India (INR) | 189,34 |
-0,21
|
| 16 | Dinar Kuwait (KWD) | 53.124,97 |
18,55
|
| 17 | Rupee Pakistan (PKR) | 57,08 |
-0,07
|
| 18 | Peso Philipina (PHP) | 287,25 |
-0,54
|
| 19 | Riyal Saudi Arabia (SAR) | 4.328,40 |
5,00
|
| 20 | Rupee Sri Lanka (LKR) | 54,04 |
-0,03
|
| 21 | Bath Thailand (THB) | 498,77 |
-1,34
|
| 22 | Dolar Brunei Darussalam (BND) | 12.678,97 |
-53,77
|
| 23 | Euro Euro (EUR) | 19.008,07 |
-101,25
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.261,34 |
-2,41
|
| 25 | Won Korea (KRW) | 11,81 |
-0,12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 July 2025 - 15 July 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.215,00 |
-130,00
|
| 2 | Dolar Australia (AUD) | 10.660,97 |
24,79
|
| 3 | Dolar Kanada (CAD) | 11.917,45 |
-9,89
|
| 4 | Kroner Denmark (DKK) | 2.561,21 |
8,28
|
| 5 | Dolar Hongkong (HKD) | 2.065,58 |
-16,58
|
| 6 | Ringgit Malaysia (MYR) | 3.846,49 |
-3,39
|
| 7 | Dolar Selandia Baru (NZD) | 9.863,54 |
12,89
|
| 8 | Kroner Norwegia (NOK) | 1.610,59 |
-7,77
|
| 9 | Poundsterling Inggris (GBP) | 22.187,46 |
-122,14
|
| 10 | Dolar Singapura (SGD) | 12.733,76 |
-49,76
|
| 11 | Kroner Swedia (SEK) | 1.703,49 |
-13,48
|
| 12 | Franc Swiss (CHF) | 20.445,36 |
126,18
|
| 13 | Yen Jepang (JPY) | 11.252,03 |
-14,00
|
| 14 | Kyat Myanmar (MMK) | 7,71 |
-0,07
|
| 15 | Rupee India (INR) | 189,55 |
-0,50
|
| 16 | Dinar Kuwait (KWD) | 53.106,42 |
-197,72
|
| 17 | Rupee Pakistan (PKR) | 57,15 |
-0,45
|
| 18 | Peso Philipina (PHP) | 287,79 |
0,68
|
| 19 | Riyal Saudi Arabia (SAR) | 4.323,40 |
-34,06
|
| 20 | Rupee Sri Lanka (LKR) | 54,07 |
-0,40
|
| 21 | Bath Thailand (THB) | 500,11 |
0,02
|
| 22 | Dolar Brunei Darussalam (BND) | 12.732,74 |
-22,11
|
| 23 | Euro Euro (EUR) | 19.109,32 |
62,78
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.263,75 |
-15,83
|
| 25 | Won Korea (KRW) | 11,93 |
-0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
