16 October 2024 - 22 October 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15645 |
348
|
| 2 | Dolar Australia (AUD) | 10547.23 |
48.73
|
| 3 | Dolar Kanada (CAD) | 11422.71 |
116.54
|
| 4 | Kroner Denmark (DKK) | 2297.43 |
30.6
|
| 5 | Dolar Hongkong (HKD) | 2013.36 |
44.08
|
| 6 | Ringgit Malaysia (MYR) | 3649.49 |
-10.38
|
| 7 | Dolar Selandia Baru (NZD) | 9552.84 |
-12.25
|
| 8 | Kroner Norwegia (NOK) | 1460.32 |
17.15
|
| 9 | Poundsterling Inggris (GBP) | 20458.65 |
213.34
|
| 10 | Dolar Singapura (SGD) | 11987.59 |
160.59
|
| 11 | Kroner Swedia (SEK) | 1508.62 |
19.49
|
| 12 | Franc Swiss (CHF) | 18247.45 |
264.75
|
| 13 | Yen Jepang (JPY) | 10522.74 |
35.42
|
| 14 | Kyat Myanmar (MMK) | 7.44 |
0.16
|
| 15 | Rupee India (INR) | 186.27 |
3.93
|
| 16 | Dinar Kuwait (KWD) | 51076.22 |
1057.46
|
| 17 | Rupee Pakistan (PKR) | 56.11 |
0.99
|
| 18 | Peso Philipina (PHP) | 274.18 |
1.99
|
| 19 | Riyal Saudi Arabia (SAR) | 4166.11 |
-119.82
|
| 20 | Rupee Sri Lanka (LKR) | 53.42 |
1.51
|
| 21 | Bath Thailand (THB) | 467.58 |
2.05
|
| 22 | Dolar Brunei Darussalam (BND) | 11987.3 |
153.77
|
| 23 | Euro Euro (EUR) | 17136.28 |
232.4
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2210.14 |
38.77
|
| 25 | Won Korea (KRW) | 11.58 |
0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 October 2024 - 15 October 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15297 |
141
|
| 2 | Dolar Australia (AUD) | 10498.5 |
86
|
| 3 | Dolar Kanada (CAD) | 11306.17 |
69.48
|
| 4 | Kroner Denmark (DKK) | 2266.83 |
0.28
|
| 5 | Dolar Hongkong (HKD) | 1969.28 |
21.61
|
| 6 | Ringgit Malaysia (MYR) | 3659.87 |
9.92
|
| 7 | Dolar Selandia Baru (NZD) | 9565.09 |
4.94
|
| 8 | Kroner Norwegia (NOK) | 1443.17 |
-0.27
|
| 9 | Poundsterling Inggris (GBP) | 20245.31 |
-24.7
|
| 10 | Dolar Singapura (SGD) | 11827 |
38.45
|
| 11 | Kroner Swedia (SEK) | 1489.13 |
-6.02
|
| 12 | Franc Swiss (CHF) | 17982.7 |
59.81
|
| 13 | Yen Jepang (JPY) | 10487.32 |
-57.76
|
| 14 | Kyat Myanmar (MMK) | 7.28 |
0.07
|
| 15 | Rupee India (INR) | 182.34 |
1.13
|
| 16 | Dinar Kuwait (KWD) | 50018.76 |
329.87
|
| 17 | Rupee Pakistan (PKR) | 55.12 |
0.92
|
| 18 | Peso Philipina (PHP) | 272.19 |
1.67
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
246.12
|
| 20 | Rupee Sri Lanka (LKR) | 51.91 |
1.59
|
| 21 | Bath Thailand (THB) | 465.53 |
1.1
|
| 22 | Dolar Brunei Darussalam (BND) | 11833.53 |
43.96
|
| 23 | Euro Euro (EUR) | 16903.88 |
1.45
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2171.37 |
9.92
|
| 25 | Won Korea (KRW) | 11.5 |
0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
02 October 2024 - 08 October 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15156 |
-113
|
| 2 | Dolar Australia (AUD) | 10412.5 |
62.43
|
| 3 | Dolar Kanada (CAD) | 11236.69 |
-3.89
|
| 4 | Kroner Denmark (DKK) | 2266.55 |
-13.02
|
| 5 | Dolar Hongkong (HKD) | 1947.67 |
-11.61
|
| 6 | Ringgit Malaysia (MYR) | 3649.95 |
36.71
|
| 7 | Dolar Selandia Baru (NZD) | 9560.15 |
71.54
|
| 8 | Kroner Norwegia (NOK) | 1443.44 |
-3.34
|
| 9 | Poundsterling Inggris (GBP) | 20270.01 |
55.41
|
| 10 | Dolar Singapura (SGD) | 11788.55 |
-11.65
|
| 11 | Kroner Swedia (SEK) | 1495.15 |
-4.55
|
| 12 | Franc Swiss (CHF) | 17922.89 |
-99.71
|
| 13 | Yen Jepang (JPY) | 10545.08 |
-180.37
|
| 14 | Kyat Myanmar (MMK) | 7.21 |
-0.05
|
| 15 | Rupee India (INR) | 181.21 |
-1.16
|
| 16 | Dinar Kuwait (KWD) | 49688.89 |
-518.81
|
| 17 | Rupee Pakistan (PKR) | 54.2 |
-0.39
|
| 18 | Peso Philipina (PHP) | 270.52 |
-3.53
|
| 19 | Riyal Saudi Arabia (SAR) | 4039.81 |
-28.73
|
| 20 | Rupee Sri Lanka (LKR) | 50.32 |
-0.02
|
| 21 | Bath Thailand (THB) | 464.43 |
4.7
|
| 22 | Dolar Brunei Darussalam (BND) | 11789.57 |
-28.14
|
| 23 | Euro Euro (EUR) | 16902.43 |
-103.9
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2161.45 |
5.89
|
| 25 | Won Korea (KRW) | 11.43 |
-0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 September 2024 - 01 October 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15269 |
-158
|
| 2 | Dolar Australia (AUD) | 10350.07 |
40.96
|
| 3 | Dolar Kanada (CAD) | 11240.58 |
-117.86
|
| 4 | Kroner Denmark (DKK) | 2279.57 |
-3.44
|
| 5 | Dolar Hongkong (HKD) | 1959.28 |
-18.72
|
| 6 | Ringgit Malaysia (MYR) | 3613.24 |
55.46
|
| 7 | Dolar Selandia Baru (NZD) | 9488.61 |
-5.35
|
| 8 | Kroner Norwegia (NOK) | 1446.78 |
15.88
|
| 9 | Poundsterling Inggris (GBP) | 20214.6 |
22.46
|
| 10 | Dolar Singapura (SGD) | 11800.2 |
-42.16
|
| 11 | Kroner Swedia (SEK) | 1499.7 |
6.58
|
| 12 | Franc Swiss (CHF) | 18022.6 |
-132.56
|
| 13 | Yen Jepang (JPY) | 10725.45 |
-128.56
|
| 14 | Kyat Myanmar (MMK) | 7.26 |
-0.08
|
| 15 | Rupee India (INR) | 182.37 |
-1.38
|
| 16 | Dinar Kuwait (KWD) | 50207.7 |
-323.13
|
| 17 | Rupee Pakistan (PKR) | 54.59 |
-0.6
|
| 18 | Peso Philipina (PHP) | 274.05 |
-0.49
|
| 19 | Riyal Saudi Arabia (SAR) | 4068.54 |
-217.39
|
| 20 | Rupee Sri Lanka (LKR) | 50.34 |
-0.91
|
| 21 | Bath Thailand (THB) | 459.73 |
0.39
|
| 22 | Dolar Brunei Darussalam (BND) | 11817.71 |
-27.04
|
| 23 | Euro Euro (EUR) | 17006.33 |
-29.79
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2155.56 |
-10.85
|
| 25 | Won Korea (KRW) | 11.51 |
-0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 September 2024 - 24 September 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15427 |
-46
|
| 2 | Dolar Australia (AUD) | 10309.11 |
-100.81
|
| 3 | Dolar Kanada (CAD) | 11358.44 |
-81.52
|
| 4 | Kroner Denmark (DKK) | 2283.01 |
-14.64
|
| 5 | Dolar Hongkong (HKD) | 1978 |
-6.67
|
| 6 | Ringgit Malaysia (MYR) | 3557.78 |
0.44
|
| 7 | Dolar Selandia Baru (NZD) | 9493.96 |
-105.18
|
| 8 | Kroner Norwegia (NOK) | 1430.9 |
-21.96
|
| 9 | Poundsterling Inggris (GBP) | 20192.14 |
-144.33
|
| 10 | Dolar Singapura (SGD) | 11842.36 |
-22.35
|
| 11 | Kroner Swedia (SEK) | 1493.12 |
-12.08
|
| 12 | Franc Swiss (CHF) | 18155.16 |
-110.69
|
| 13 | Yen Jepang (JPY) | 10854.01 |
137
|
| 14 | Kyat Myanmar (MMK) | 7.34 |
-0.02
|
| 15 | Rupee India (INR) | 183.75 |
-0.54
|
| 16 | Dinar Kuwait (KWD) | 50530.83 |
-78.83
|
| 17 | Rupee Pakistan (PKR) | 55.19 |
-0.1
|
| 18 | Peso Philipina (PHP) | 274.54 |
-0.08
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
163.75
|
| 20 | Rupee Sri Lanka (LKR) | 51.25 |
-0.52
|
| 21 | Bath Thailand (THB) | 459.34 |
3.9
|
| 22 | Dolar Brunei Darussalam (BND) | 11844.75 |
-10.79
|
| 23 | Euro Euro (EUR) | 17036.12 |
-105.49
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2166.41 |
-10.76
|
| 25 | Won Korea (KRW) | 11.52 |
-0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
