12 March 2025 - 18 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.395,00 |
-8,00
|
| 2 | Dolar Australia (AUD) | 10.318,51 |
3,37
|
| 3 | Dolar Kanada (CAD) | 11.403,23 |
-17,62
|
| 4 | Kroner Denmark (DKK) | 2.352,43 |
54,79
|
| 5 | Dolar Hongkong (HKD) | 2.109,29 |
-0,13
|
| 6 | Ringgit Malaysia (MYR) | 3.692,84 |
-6,76
|
| 7 | Dolar Selandia Baru (NZD) | 9.329,94 |
18,63
|
| 8 | Kroner Norwegia (NOK) | 1.491,70 |
24,10
|
| 9 | Poundsterling Inggris (GBP) | 21.047,86 |
333,27
|
| 10 | Dolar Singapura (SGD) | 12.268,54 |
52,74
|
| 11 | Kroner Swedia (SEK) | 1.594,67 |
60,02
|
| 12 | Franc Swiss (CHF) | 18.457,36 |
182,11
|
| 13 | Yen Jepang (JPY) | 11.014,79 |
54,87
|
| 14 | Kyat Myanmar (MMK) | 7,80 |
-0,01
|
| 15 | Rupee India (INR) | 188,18 |
-0,02
|
| 16 | Dinar Kuwait (KWD) | 53.125,54 |
-60,03
|
| 17 | Rupee Pakistan (PKR) | 58,59 |
-0,06
|
| 18 | Peso Philipina (PHP) | 285,08 |
1,83
|
| 19 | Riyal Saudi Arabia (SAR) | 4.370,83 |
-2,84
|
| 20 | Rupee Sri Lanka (LKR) | 55,52 |
0,01
|
| 21 | Bath Thailand (THB) | 484,89 |
-0,36
|
| 22 | Dolar Brunei Darussalam (BND) | 12.259,54 |
34,17
|
| 23 | Euro Euro (EUR) | 17.548,35 |
411,12
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.259,27 |
4,20
|
| 25 | Won Korea (KRW) | 11,30 |
-0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 March 2025 - 11 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.403,00 |
106,00
|
| 2 | Dolar Australia (AUD) | 10.315,14 |
-52,88
|
| 3 | Dolar Kanada (CAD) | 11.420,85 |
-53,67
|
| 4 | Kroner Denmark (DKK) | 2.297,64 |
11,63
|
| 5 | Dolar Hongkong (HKD) | 2.109,42 |
13,61
|
| 6 | Ringgit Malaysia (MYR) | 3.699,60 |
24,25
|
| 7 | Dolar Selandia Baru (NZD) | 9.311,31 |
-26,43
|
| 8 | Kroner Norwegia (NOK) | 1.467,60 |
3,02
|
| 9 | Poundsterling Inggris (GBP) | 20.714,59 |
139,88
|
| 10 | Dolar Singapura (SGD) | 12.215,80 |
48,38
|
| 11 | Kroner Swedia (SEK) | 1.534,65 |
9,33
|
| 12 | Franc Swiss (CHF) | 18.275,25 |
186,99
|
| 13 | Yen Jepang (JPY) | 10.959,92 |
152,31
|
| 14 | Kyat Myanmar (MMK) | 7,81 |
0,06
|
| 15 | Rupee India (INR) | 188,20 |
0,45
|
| 16 | Dinar Kuwait (KWD) | 53.185,57 |
423,93
|
| 17 | Rupee Pakistan (PKR) | 58,65 |
0,33
|
| 18 | Peso Philipina (PHP) | 283,25 |
2,41
|
| 19 | Riyal Saudi Arabia (SAR) | 4.373,67 |
28,38
|
| 20 | Rupee Sri Lanka (LKR) | 55,51 |
0,45
|
| 21 | Bath Thailand (THB) | 485,25 |
1,29
|
| 22 | Dolar Brunei Darussalam (BND) | 12.225,37 |
58,94
|
| 23 | Euro Euro (EUR) | 17.137,23 |
86,87
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.255,07 |
11,36
|
| 25 | Won Korea (KRW) | 11,38 |
0,05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 February 2025 - 04 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.297,00 |
-52,00
|
| 2 | Dolar Australia (AUD) | 10.368,02 |
61,41
|
| 3 | Dolar Kanada (CAD) | 11.474,52 |
7,15
|
| 4 | Kroner Denmark (DKK) | 2.286,01 |
6,43
|
| 5 | Dolar Hongkong (HKD) | 2.095,81 |
-3,25
|
| 6 | Ringgit Malaysia (MYR) | 3.675,35 |
2,39
|
| 7 | Dolar Selandia Baru (NZD) | 9.337,74 |
71,57
|
| 8 | Kroner Norwegia (NOK) | 1.464,58 |
3,54
|
| 9 | Poundsterling Inggris (GBP) | 20.574,71 |
167,48
|
| 10 | Dolar Singapura (SGD) | 12.167,42 |
48,58
|
| 11 | Kroner Swedia (SEK) | 1.525,32 |
14,27
|
| 12 | Franc Swiss (CHF) | 18.088,26 |
86,94
|
| 13 | Yen Jepang (JPY) | 10.807,61 |
108,41
|
| 14 | Kyat Myanmar (MMK) | 7,75 |
-0,01
|
| 15 | Rupee India (INR) | 187,75 |
-0,20
|
| 16 | Dinar Kuwait (KWD) | 52.761,64 |
-166,17
|
| 17 | Rupee Pakistan (PKR) | 58,32 |
-0,23
|
| 18 | Peso Philipina (PHP) | 280,84 |
-0,66
|
| 19 | Riyal Saudi Arabia (SAR) | 4.345,29 |
-14,01
|
| 20 | Rupee Sri Lanka (LKR) | 55,06 |
-0,13
|
| 21 | Bath Thailand (THB) | 483,96 |
0,53
|
| 22 | Dolar Brunei Darussalam (BND) | 12.166,43 |
53,80
|
| 23 | Euro Euro (EUR) | 17.050,36 |
44,99
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.243,71 |
1,63
|
| 25 | Won Korea (KRW) | 11,33 |
0,05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 February 2025 - 25 February 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.349,00 |
-8,00
|
| 2 | Dolar Australia (AUD) | 10.306,61 |
60,10
|
| 3 | Dolar Kanada (CAD) | 11.467,37 |
55,32
|
| 4 | Kroner Denmark (DKK) | 2.279,58 |
6,75
|
| 5 | Dolar Hongkong (HKD) | 2.099,06 |
-0,93
|
| 6 | Ringgit Malaysia (MYR) | 3.672,96 |
-8,27
|
| 7 | Dolar Selandia Baru (NZD) | 9.266,17 |
7,25
|
| 8 | Kroner Norwegia (NOK) | 1.461,04 |
7,59
|
| 9 | Poundsterling Inggris (GBP) | 20.407,23 |
36,56
|
| 10 | Dolar Singapura (SGD) | 12.118,84 |
33,75
|
| 11 | Kroner Swedia (SEK) | 1.511,05 |
18,55
|
| 12 | Franc Swiss (CHF) | 18.001,32 |
-43,52
|
| 13 | Yen Jepang (JPY) | 10.699,20 |
1,88
|
| 14 | Kyat Myanmar (MMK) | 7,76 |
-0,02
|
| 15 | Rupee India (INR) | 187,95 |
0,70
|
| 16 | Dinar Kuwait (KWD) | 52.927,81 |
-76,94
|
| 17 | Rupee Pakistan (PKR) | 58,55 |
-0,08
|
| 18 | Peso Philipina (PHP) | 281,50 |
0,76
|
| 19 | Riyal Saudi Arabia (SAR) | 4.359,30 |
-1,63
|
| 20 | Rupee Sri Lanka (LKR) | 55,19 |
0,40
|
| 21 | Bath Thailand (THB) | 483,43 |
-0,84
|
| 22 | Dolar Brunei Darussalam (BND) | 12.112,63 |
32,63
|
| 23 | Euro Euro (EUR) | 17.005,37 |
48,24
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.242,08 |
-0,18
|
| 25 | Won Korea (KRW) | 11,28 |
0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 February 2025 - 18 February 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.357,00 |
71,00
|
| 2 | Dolar Australia (AUD) | 10.246,51 |
83,06
|
| 3 | Dolar Kanada (CAD) | 11.412,05 |
136,97
|
| 4 | Kroner Denmark (DKK) | 2.272,83 |
-1,12
|
| 5 | Dolar Hongkong (HKD) | 2.099,99 |
9,66
|
| 6 | Ringgit Malaysia (MYR) | 3.681,23 |
8,36
|
| 7 | Dolar Selandia Baru (NZD) | 9.258,92 |
45,24
|
| 8 | Kroner Norwegia (NOK) | 1.453,45 |
11,90
|
| 9 | Poundsterling Inggris (GBP) | 20.370,67 |
108,90
|
| 10 | Dolar Singapura (SGD) | 12.085,09 |
29,62
|
| 11 | Kroner Swedia (SEK) | 1.492,50 |
14,15
|
| 12 | Franc Swiss (CHF) | 18.044,84 |
83,95
|
| 13 | Yen Jepang (JPY) | 10.697,32 |
187,16
|
| 14 | Kyat Myanmar (MMK) | 7,78 |
0,03
|
| 15 | Rupee India (INR) | 187,25 |
-0,95
|
| 16 | Dinar Kuwait (KWD) | 53.004,75 |
347,36
|
| 17 | Rupee Pakistan (PKR) | 58,63 |
0,22
|
| 18 | Peso Philipina (PHP) | 280,74 |
2,08
|
| 19 | Riyal Saudi Arabia (SAR) | 4.360,93 |
19,17
|
| 20 | Rupee Sri Lanka (LKR) | 54,79 |
0,02
|
| 21 | Bath Thailand (THB) | 484,27 |
1,80
|
| 22 | Dolar Brunei Darussalam (BND) | 12.080,00 |
66,29
|
| 23 | Euro Euro (EUR) | 16.957,13 |
-11,06
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.242,26 |
5,78
|
| 25 | Won Korea (KRW) | 11,27 |
-0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
