20 August 2025 - 26 August 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.212,00 |
-142,00
|
| 2 | Dolar Australia (AUD) | 10.567,18 |
-58,80
|
| 3 | Dolar Kanada (CAD) | 11.756,88 |
-128,06
|
| 4 | Kroner Denmark (DKK) | 2.534,80 |
-11,82
|
| 5 | Dolar Hongkong (HKD) | 2.067,46 |
-15,77
|
| 6 | Ringgit Malaysia (MYR) | 3.842,24 |
-19,95
|
| 7 | Dolar Selandia Baru (NZD) | 9.632,73 |
-67,99
|
| 8 | Kroner Norwegia (NOK) | 1.587,40 |
-8,95
|
| 9 | Poundsterling Inggris (GBP) | 21.916,41 |
56,43
|
| 10 | Dolar Singapura (SGD) | 12.628,57 |
-88,75
|
| 11 | Kroner Swedia (SEK) | 1.692,98 |
-7,60
|
| 12 | Franc Swiss (CHF) | 20.070,57 |
-184,08
|
| 13 | Yen Jepang (JPY) | 10.978,84 |
-116,20
|
| 14 | Kyat Myanmar (MMK) | 7,71 |
-0,07
|
| 15 | Rupee India (INR) | 185,16 |
-1,28
|
| 16 | Dinar Kuwait (KWD) | 53.061,74 |
-442,10
|
| 17 | Rupee Pakistan (PKR) | 57,42 |
-0,46
|
| 18 | Peso Philipina (PHP) | 284,53 |
-0,72
|
| 19 | Riyal Saudi Arabia (SAR) | 4.320,20 |
-37,72
|
| 20 | Rupee Sri Lanka (LKR) | 53,88 |
-0,48
|
| 21 | Bath Thailand (THB) | 500,67 |
-4,40
|
| 22 | Dolar Brunei Darussalam (BND) | 12.628,98 |
-87,82
|
| 23 | Euro Euro (EUR) | 18.917,87 |
-88,80
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.255,79 |
-20,00
|
| 25 | Won Korea (KRW) | 11,69 |
-0,11
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 August 2025 - 19 August 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.354,00 |
-62,00
|
| 2 | Dolar Australia (AUD) | 10.625,98 |
0,23
|
| 3 | Dolar Kanada (CAD) | 11.884,94 |
-14,33
|
| 4 | Kroner Denmark (DKK) | 2.546,62 |
15,40
|
| 5 | Dolar Hongkong (HKD) | 2.083,23 |
-8,02
|
| 6 | Ringgit Malaysia (MYR) | 3.862,19 |
-0,63
|
| 7 | Dolar Selandia Baru (NZD) | 9.700,72 |
-26,74
|
| 8 | Kroner Norwegia (NOK) | 1.596,35 |
-3,63
|
| 9 | Poundsterling Inggris (GBP) | 21.859,98 |
49,68
|
| 10 | Dolar Singapura (SGD) | 12.717,32 |
9,27
|
| 11 | Kroner Swedia (SEK) | 1.700,58 |
8,50
|
| 12 | Franc Swiss (CHF) | 20.254,65 |
-58,66
|
| 13 | Yen Jepang (JPY) | 11.095,04 |
72,41
|
| 14 | Kyat Myanmar (MMK) | 7,78 |
-0,03
|
| 15 | Rupee India (INR) | 186,44 |
-1,80
|
| 16 | Dinar Kuwait (KWD) | 53.503,84 |
-234,53
|
| 17 | Rupee Pakistan (PKR) | 57,88 |
0,09
|
| 18 | Peso Philipina (PHP) | 285,25 |
0,82
|
| 19 | Riyal Saudi Arabia (SAR) | 4.357,92 |
-18,30
|
| 20 | Rupee Sri Lanka (LKR) | 54,36 |
-0,05
|
| 21 | Bath Thailand (THB) | 505,07 |
1,24
|
| 22 | Dolar Brunei Darussalam (BND) | 12.716,80 |
-3,39
|
| 23 | Euro Euro (EUR) | 19.006,67 |
114,15
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.275,79 |
-5,67
|
| 25 | Won Korea (KRW) | 11,80 |
-0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 August 2025 - 12 August 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.416,00 |
107,00
|
| 2 | Dolar Australia (AUD) | 10.625,75 |
-85,41
|
| 3 | Dolar Kanada (CAD) | 11.899,27 |
-52,63
|
| 4 | Kroner Denmark (DKK) | 2.531,22 |
-34,18
|
| 5 | Dolar Hongkong (HKD) | 2.091,25 |
13,67
|
| 6 | Ringgit Malaysia (MYR) | 3.862,82 |
4,37
|
| 7 | Dolar Selandia Baru (NZD) | 9.727,46 |
-77,92
|
| 8 | Kroner Norwegia (NOK) | 1.599,98 |
-10,61
|
| 9 | Poundsterling Inggris (GBP) | 21.810,30 |
-224,58
|
| 10 | Dolar Singapura (SGD) | 12.708,05 |
-43,20
|
| 11 | Kroner Swedia (SEK) | 1.692,08 |
-18,33
|
| 12 | Franc Swiss (CHF) | 20.313,31 |
-209,43
|
| 13 | Yen Jepang (JPY) | 11.022,63 |
-68,34
|
| 14 | Kyat Myanmar (MMK) | 7,81 |
0,05
|
| 15 | Rupee India (INR) | 188,24 |
-0,51
|
| 16 | Dinar Kuwait (KWD) | 53.738,37 |
308,98
|
| 17 | Rupee Pakistan (PKR) | 57,79 |
0,56
|
| 18 | Peso Philipina (PHP) | 284,43 |
-1,80
|
| 19 | Riyal Saudi Arabia (SAR) | 4.376,22 |
29,02
|
| 20 | Rupee Sri Lanka (LKR) | 54,41 |
0,31
|
| 21 | Bath Thailand (THB) | 503,83 |
-1,16
|
| 22 | Dolar Brunei Darussalam (BND) | 12.720,19 |
-25,76
|
| 23 | Euro Euro (EUR) | 18.892,52 |
-257,04
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.281,46 |
4,68
|
| 25 | Won Korea (KRW) | 11,81 |
-0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 July 2025 - 05 August 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.309,00 |
19,00
|
| 2 | Dolar Australia (AUD) | 10.711,16 |
95,81
|
| 3 | Dolar Kanada (CAD) | 11.951,90 |
77,75
|
| 4 | Kroner Denmark (DKK) | 2.565,40 |
28,30
|
| 5 | Dolar Hongkong (HKD) | 2.077,58 |
2,33
|
| 6 | Ringgit Malaysia (MYR) | 3.858,45 |
22,86
|
| 7 | Dolar Selandia Baru (NZD) | 9.805,38 |
110,37
|
| 8 | Kroner Norwegia (NOK) | 1.610,59 |
17,84
|
| 9 | Poundsterling Inggris (GBP) | 22.034,88 |
186,18
|
| 10 | Dolar Singapura (SGD) | 12.751,25 |
67,53
|
| 11 | Kroner Swedia (SEK) | 1.710,41 |
30,42
|
| 12 | Franc Swiss (CHF) | 20.522,74 |
192,75
|
| 13 | Yen Jepang (JPY) | 11.090,97 |
112,50
|
| 14 | Kyat Myanmar (MMK) | 7,76 |
0,01
|
| 15 | Rupee India (INR) | 188,75 |
-0,67
|
| 16 | Dinar Kuwait (KWD) | 53.429,39 |
130,56
|
| 17 | Rupee Pakistan (PKR) | 57,23 |
0,04
|
| 18 | Peso Philipina (PHP) | 286,23 |
0,33
|
| 19 | Riyal Saudi Arabia (SAR) | 4.347,20 |
4,29
|
| 20 | Rupee Sri Lanka (LKR) | 54,10 |
-0,01
|
| 21 | Bath Thailand (THB) | 504,99 |
2,95
|
| 22 | Dolar Brunei Darussalam (BND) | 12.745,95 |
71,72
|
| 23 | Euro Euro (EUR) | 19.149,56 |
212,39
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.276,78 |
8,24
|
| 25 | Won Korea (KRW) | 11,83 |
0,10
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 July 2025 - 29 July 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.290,00 |
56,00
|
| 2 | Dolar Australia (AUD) | 10.615,35 |
-8,83
|
| 3 | Dolar Kanada (CAD) | 11.874,15 |
2,85
|
| 4 | Kroner Denmark (DKK) | 2.537,10 |
-10,49
|
| 5 | Dolar Hongkong (HKD) | 2.075,25 |
7,15
|
| 6 | Ringgit Malaysia (MYR) | 3.835,59 |
12,51
|
| 7 | Dolar Selandia Baru (NZD) | 9.695,01 |
-57,08
|
| 8 | Kroner Norwegia (NOK) | 1.592,75 |
-13,55
|
| 9 | Poundsterling Inggris (GBP) | 21.848,70 |
-181,49
|
| 10 | Dolar Singapura (SGD) | 12.683,72 |
-0,48
|
| 11 | Kroner Swedia (SEK) | 1.679,99 |
-23,96
|
| 12 | Franc Swiss (CHF) | 20.329,99 |
-52,70
|
| 13 | Yen Jepang (JPY) | 10.978,47 |
-100,49
|
| 14 | Kyat Myanmar (MMK) | 7,75 |
0,03
|
| 15 | Rupee India (INR) | 189,42 |
0,08
|
| 16 | Dinar Kuwait (KWD) | 53.298,83 |
173,86
|
| 17 | Rupee Pakistan (PKR) | 57,19 |
0,11
|
| 18 | Peso Philipina (PHP) | 285,90 |
-1,35
|
| 19 | Riyal Saudi Arabia (SAR) | 4.342,91 |
14,51
|
| 20 | Rupee Sri Lanka (LKR) | 54,11 |
0,07
|
| 21 | Bath Thailand (THB) | 502,04 |
3,27
|
| 22 | Dolar Brunei Darussalam (BND) | 12.674,23 |
-4,74
|
| 23 | Euro Euro (EUR) | 18.937,17 |
-70,90
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.268,54 |
7,20
|
| 25 | Won Korea (KRW) | 11,73 |
-0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
