22 October 2025 - 28 October 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.581,00 |
4,00
|
| 2 | Dolar Australia (AUD) | 10.776,86 |
-102,03
|
| 3 | Dolar Kanada (CAD) | 11.810,02 |
-52,44
|
| 4 | Kroner Denmark (DKK) | 2.582,67 |
-0,69
|
| 5 | Dolar Hongkong (HKD) | 2.132,94 |
2,99
|
| 6 | Ringgit Malaysia (MYR) | 3.920,70 |
-10,25
|
| 7 | Dolar Selandia Baru (NZD) | 9.488,86 |
-91,75
|
| 8 | Kroner Norwegia (NOK) | 1.642,06 |
-13,85
|
| 9 | Poundsterling Inggris (GBP) | 22.190,75 |
-14,93
|
| 10 | Dolar Singapura (SGD) | 12.788,50 |
-7,42
|
| 11 | Kroner Swedia (SEK) | 1.749,24 |
-4,53
|
| 12 | Franc Swiss (CHF) | 20.787,84 |
72,27
|
| 13 | Yen Jepang (JPY) | 10.963,09 |
45,94
|
| 14 | Kyat Myanmar (MMK) | 7,89 |
0,01
|
| 15 | Rupee India (INR) | 187,84 |
1,11
|
| 16 | Dinar Kuwait (KWD) | 54.111,41 |
61,87
|
| 17 | Rupee Pakistan (PKR) | 58,21 |
-0,10
|
| 18 | Peso Philipina (PHP) | 285,03 |
0,18
|
| 19 | Riyal Saudi Arabia (SAR) | 4.421,08 |
1,64
|
| 20 | Rupee Sri Lanka (LKR) | 54,79 |
-0,05
|
| 21 | Bath Thailand (THB) | 507,75 |
-1,35
|
| 22 | Dolar Brunei Darussalam (BND) | 12.792,09 |
-1,37
|
| 23 | Euro Euro (EUR) | 19.288,78 |
0,58
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.324,85 |
4,72
|
| 25 | Won Korea (KRW) | 11,65 |
0,03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 October 2025 - 21 October 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.577,00 |
-78,00
|
| 2 | Dolar Australia (AUD) | 10.878,89 |
-114,41
|
| 3 | Dolar Kanada (CAD) | 11.862,46 |
-86,89
|
| 4 | Kroner Denmark (DKK) | 2.583,36 |
-33,43
|
| 5 | Dolar Hongkong (HKD) | 2.129,95 |
-10,10
|
| 6 | Ringgit Malaysia (MYR) | 3.930,95 |
-26,20
|
| 7 | Dolar Selandia Baru (NZD) | 9.580,61 |
-91,28
|
| 8 | Kroner Norwegia (NOK) | 1.655,91 |
-14,68
|
| 9 | Poundsterling Inggris (GBP) | 22.205,68 |
-202,96
|
| 10 | Dolar Singapura (SGD) | 12.795,92 |
-122,74
|
| 11 | Kroner Swedia (SEK) | 1.753,77 |
-18,10
|
| 12 | Franc Swiss (CHF) | 20.715,57 |
-182,07
|
| 13 | Yen Jepang (JPY) | 10.917,15 |
-362,29
|
| 14 | Kyat Myanmar (MMK) | 7,88 |
-0,04
|
| 15 | Rupee India (INR) | 186,73 |
-0,92
|
| 16 | Dinar Kuwait (KWD) | 54.049,54 |
-381,38
|
| 17 | Rupee Pakistan (PKR) | 58,31 |
-0,06
|
| 18 | Peso Philipina (PHP) | 284,85 |
-1,84
|
| 19 | Riyal Saudi Arabia (SAR) | 4.419,44 |
-21,47
|
| 20 | Rupee Sri Lanka (LKR) | 54,84 |
-0,25
|
| 21 | Bath Thailand (THB) | 509,10 |
-5,65
|
| 22 | Dolar Brunei Darussalam (BND) | 12.793,46 |
-111,47
|
| 23 | Euro Euro (EUR) | 19.288,20 |
-248,12
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.320,13 |
-15,47
|
| 25 | Won Korea (KRW) | 11,62 |
-0,25
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 October 2025 - 14 October 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.655,00 |
-35,00
|
| 2 | Dolar Australia (AUD) | 10.993,30 |
23,63
|
| 3 | Dolar Kanada (CAD) | 11.949,35 |
-71,16
|
| 4 | Kroner Denmark (DKK) | 2.616,79 |
-9,44
|
| 5 | Dolar Hongkong (HKD) | 2.140,05 |
-5,86
|
| 6 | Ringgit Malaysia (MYR) | 3.957,15 |
-7,37
|
| 7 | Dolar Selandia Baru (NZD) | 9.671,89 |
-35,01
|
| 8 | Kroner Norwegia (NOK) | 1.670,59 |
-6,51
|
| 9 | Poundsterling Inggris (GBP) | 22.408,64 |
-34,07
|
| 10 | Dolar Singapura (SGD) | 12.918,66 |
-41,23
|
| 11 | Kroner Swedia (SEK) | 1.771,87 |
-5,65
|
| 12 | Franc Swiss (CHF) | 20.897,64 |
-87,10
|
| 13 | Yen Jepang (JPY) | 11.279,44 |
56,25
|
| 14 | Kyat Myanmar (MMK) | 7,92 |
-0,02
|
| 15 | Rupee India (INR) | 187,65 |
-0,66
|
| 16 | Dinar Kuwait (KWD) | 54.430,92 |
-231,75
|
| 17 | Rupee Pakistan (PKR) | 58,37 |
-0,94
|
| 18 | Peso Philipina (PHP) | 286,69 |
-3,02
|
| 19 | Riyal Saudi Arabia (SAR) | 4.440,91 |
-8,97
|
| 20 | Rupee Sri Lanka (LKR) | 55,09 |
-0,15
|
| 21 | Bath Thailand (THB) | 514,75 |
-6,87
|
| 22 | Dolar Brunei Darussalam (BND) | 12.904,93 |
-55,93
|
| 23 | Euro Euro (EUR) | 19.536,32 |
-66,09
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.335,60 |
-4,92
|
| 25 | Won Korea (KRW) | 11,87 |
-0,03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 October 2025 - 07 October 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.690,00 |
230,00
|
| 2 | Dolar Australia (AUD) | 10.969,67 |
36,81
|
| 3 | Dolar Kanada (CAD) | 12.020,51 |
71,56
|
| 4 | Kroner Denmark (DKK) | 2.626,23 |
25,47
|
| 5 | Dolar Hongkong (HKD) | 2.145,91 |
29,86
|
| 6 | Ringgit Malaysia (MYR) | 3.964,52 |
46,13
|
| 7 | Dolar Selandia Baru (NZD) | 9.706,90 |
-58,34
|
| 8 | Kroner Norwegia (NOK) | 1.677,10 |
5,93
|
| 9 | Poundsterling Inggris (GBP) | 22.442,71 |
91,45
|
| 10 | Dolar Singapura (SGD) | 12.959,89 |
103,55
|
| 11 | Kroner Swedia (SEK) | 1.777,52 |
10,35
|
| 12 | Franc Swiss (CHF) | 20.984,74 |
188,74
|
| 13 | Yen Jepang (JPY) | 11.223,19 |
54,11
|
| 14 | Kyat Myanmar (MMK) | 7,94 |
0,11
|
| 15 | Rupee India (INR) | 188,31 |
1,41
|
| 16 | Dinar Kuwait (KWD) | 54.662,67 |
706,82
|
| 17 | Rupee Pakistan (PKR) | 59,31 |
0,83
|
| 18 | Peso Philipina (PHP) | 289,71 |
1,15
|
| 19 | Riyal Saudi Arabia (SAR) | 4.449,88 |
61,65
|
| 20 | Rupee Sri Lanka (LKR) | 55,24 |
0,70
|
| 21 | Bath Thailand (THB) | 521,62 |
3,86
|
| 22 | Dolar Brunei Darussalam (BND) | 12.960,86 |
95,97
|
| 23 | Euro Euro (EUR) | 19.602,41 |
188,78
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.340,52 |
25,83
|
| 25 | Won Korea (KRW) | 11,90 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 September 2025 - 30 September 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.460,00 |
34,00
|
| 2 | Dolar Australia (AUD) | 10.932,86 |
60,36
|
| 3 | Dolar Kanada (CAD) | 11.948,95 |
78,63
|
| 4 | Kroner Denmark (DKK) | 2.600,76 |
20,62
|
| 5 | Dolar Hongkong (HKD) | 2.116,05 |
6,98
|
| 6 | Ringgit Malaysia (MYR) | 3.918,39 |
20,20
|
| 7 | Dolar Selandia Baru (NZD) | 9.765,24 |
-3,48
|
| 8 | Kroner Norwegia (NOK) | 1.671,17 |
16,11
|
| 9 | Poundsterling Inggris (GBP) | 22.351,26 |
101,03
|
| 10 | Dolar Singapura (SGD) | 12.856,34 |
50,76
|
| 11 | Kroner Swedia (SEK) | 1.767,17 |
9,13
|
| 12 | Franc Swiss (CHF) | 20.796,00 |
173,24
|
| 13 | Yen Jepang (JPY) | 11.169,08 |
29,73
|
| 14 | Kyat Myanmar (MMK) | 7,83 |
0,02
|
| 15 | Rupee India (INR) | 186,90 |
0,74
|
| 16 | Dinar Kuwait (KWD) | 53.955,85 |
158,21
|
| 17 | Rupee Pakistan (PKR) | 58,48 |
0,24
|
| 18 | Peso Philipina (PHP) | 288,56 |
0,55
|
| 19 | Riyal Saudi Arabia (SAR) | 4.388,23 |
10,25
|
| 20 | Rupee Sri Lanka (LKR) | 54,54 |
0,09
|
| 21 | Bath Thailand (THB) | 517,76 |
0,85
|
| 22 | Dolar Brunei Darussalam (BND) | 12.864,89 |
48,64
|
| 23 | Euro Euro (EUR) | 19.413,63 |
152,13
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.314,69 |
7,96
|
| 25 | Won Korea (KRW) | 11,88 |
0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
