16 July 2025 - 22 July 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.234,00 |
19,00
|
| 2 | Dolar Australia (AUD) | 10.624,18 |
-36,79
|
| 3 | Dolar Kanada (CAD) | 11.871,30 |
-46,15
|
| 4 | Kroner Denmark (DKK) | 2.547,59 |
-13,62
|
| 5 | Dolar Hongkong (HKD) | 2.068,10 |
2,52
|
| 6 | Ringgit Malaysia (MYR) | 3.823,08 |
-23,41
|
| 7 | Dolar Selandia Baru (NZD) | 9.752,09 |
-111,45
|
| 8 | Kroner Norwegia (NOK) | 1.606,30 |
-4,29
|
| 9 | Poundsterling Inggris (GBP) | 22.030,19 |
-157,27
|
| 10 | Dolar Singapura (SGD) | 12.684,20 |
-49,56
|
| 11 | Kroner Swedia (SEK) | 1.703,95 |
0,46
|
| 12 | Franc Swiss (CHF) | 20.382,69 |
-62,67
|
| 13 | Yen Jepang (JPY) | 11.078,96 |
-173,07
|
| 14 | Kyat Myanmar (MMK) | 7,72 |
0,01
|
| 15 | Rupee India (INR) | 189,34 |
-0,21
|
| 16 | Dinar Kuwait (KWD) | 53.124,97 |
18,55
|
| 17 | Rupee Pakistan (PKR) | 57,08 |
-0,07
|
| 18 | Peso Philipina (PHP) | 287,25 |
-0,54
|
| 19 | Riyal Saudi Arabia (SAR) | 4.328,40 |
5,00
|
| 20 | Rupee Sri Lanka (LKR) | 54,04 |
-0,03
|
| 21 | Bath Thailand (THB) | 498,77 |
-1,34
|
| 22 | Dolar Brunei Darussalam (BND) | 12.678,97 |
-53,77
|
| 23 | Euro Euro (EUR) | 19.008,07 |
-101,25
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.261,34 |
-2,41
|
| 25 | Won Korea (KRW) | 11,81 |
-0,12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 July 2025 - 15 July 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.215,00 |
-130,00
|
| 2 | Dolar Australia (AUD) | 10.660,97 |
24,79
|
| 3 | Dolar Kanada (CAD) | 11.917,45 |
-9,89
|
| 4 | Kroner Denmark (DKK) | 2.561,21 |
8,28
|
| 5 | Dolar Hongkong (HKD) | 2.065,58 |
-16,58
|
| 6 | Ringgit Malaysia (MYR) | 3.846,49 |
-3,39
|
| 7 | Dolar Selandia Baru (NZD) | 9.863,54 |
12,89
|
| 8 | Kroner Norwegia (NOK) | 1.610,59 |
-7,77
|
| 9 | Poundsterling Inggris (GBP) | 22.187,46 |
-122,14
|
| 10 | Dolar Singapura (SGD) | 12.733,76 |
-49,76
|
| 11 | Kroner Swedia (SEK) | 1.703,49 |
-13,48
|
| 12 | Franc Swiss (CHF) | 20.445,36 |
126,18
|
| 13 | Yen Jepang (JPY) | 11.252,03 |
-14,00
|
| 14 | Kyat Myanmar (MMK) | 7,71 |
-0,07
|
| 15 | Rupee India (INR) | 189,55 |
-0,50
|
| 16 | Dinar Kuwait (KWD) | 53.106,42 |
-197,72
|
| 17 | Rupee Pakistan (PKR) | 57,15 |
-0,45
|
| 18 | Peso Philipina (PHP) | 287,79 |
0,68
|
| 19 | Riyal Saudi Arabia (SAR) | 4.323,40 |
-34,06
|
| 20 | Rupee Sri Lanka (LKR) | 54,07 |
-0,40
|
| 21 | Bath Thailand (THB) | 500,11 |
0,02
|
| 22 | Dolar Brunei Darussalam (BND) | 12.732,74 |
-22,11
|
| 23 | Euro Euro (EUR) | 19.109,32 |
62,78
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.263,75 |
-15,83
|
| 25 | Won Korea (KRW) | 11,93 |
-0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
02 July 2025 - 08 July 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.345,00 |
10,00
|
| 2 | Dolar Australia (AUD) | 10.636,18 |
37,64
|
| 3 | Dolar Kanada (CAD) | 11.927,34 |
-16,65
|
| 4 | Kroner Denmark (DKK) | 2.552,93 |
32,77
|
| 5 | Dolar Hongkong (HKD) | 2.082,16 |
1,28
|
| 6 | Ringgit Malaysia (MYR) | 3.849,88 |
6,77
|
| 7 | Dolar Selandia Baru (NZD) | 9.850,65 |
28,66
|
| 8 | Kroner Norwegia (NOK) | 1.618,36 |
-15,72
|
| 9 | Poundsterling Inggris (GBP) | 22.309,60 |
308,53
|
| 10 | Dolar Singapura (SGD) | 12.783,52 |
72,96
|
| 11 | Kroner Swedia (SEK) | 1.716,97 |
15,03
|
| 12 | Franc Swiss (CHF) | 20.319,18 |
318,45
|
| 13 | Yen Jepang (JPY) | 11.266,03 |
27,30
|
| 14 | Kyat Myanmar (MMK) | 7,78 |
0,01
|
| 15 | Rupee India (INR) | 190,05 |
1,04
|
| 16 | Dinar Kuwait (KWD) | 53.304,14 |
-70,27
|
| 17 | Rupee Pakistan (PKR) | 57,60 |
-0,02
|
| 18 | Peso Philipina (PHP) | 287,11 |
0,21
|
| 19 | Riyal Saudi Arabia (SAR) | 4.357,46 |
4,07
|
| 20 | Rupee Sri Lanka (LKR) | 54,47 |
0,09
|
| 21 | Bath Thailand (THB) | 500,09 |
-0,44
|
| 22 | Dolar Brunei Darussalam (BND) | 12.754,85 |
45,23
|
| 23 | Euro Euro (EUR) | 19.046,54 |
249,01
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.279,58 |
6,68
|
| 25 | Won Korea (KRW) | 11,99 |
0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 June 2025 - 01 July 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.335,00 |
67,00
|
| 2 | Dolar Australia (AUD) | 10.598,54 |
5,31
|
| 3 | Dolar Kanada (CAD) | 11.943,99 |
23,60
|
| 4 | Kroner Denmark (DKK) | 2.520,16 |
13,66
|
| 5 | Dolar Hongkong (HKD) | 2.080,88 |
8,25
|
| 6 | Ringgit Malaysia (MYR) | 3.843,11 |
1,92
|
| 7 | Dolar Selandia Baru (NZD) | 9.821,99 |
-8,29
|
| 8 | Kroner Norwegia (NOK) | 1.634,08 |
10,03
|
| 9 | Poundsterling Inggris (GBP) | 22.001,07 |
-52,14
|
| 10 | Dolar Singapura (SGD) | 12.710,56 |
39,59
|
| 11 | Kroner Swedia (SEK) | 1.701,94 |
-3,72
|
| 12 | Franc Swiss (CHF) | 20.000,73 |
96,47
|
| 13 | Yen Jepang (JPY) | 11.238,73 |
-34,05
|
| 14 | Kyat Myanmar (MMK) | 7,77 |
0,03
|
| 15 | Rupee India (INR) | 189,01 |
-0,83
|
| 16 | Dinar Kuwait (KWD) | 53.374,41 |
228,73
|
| 17 | Rupee Pakistan (PKR) | 57,62 |
0,07
|
| 18 | Peso Philipina (PHP) | 286,90 |
-3,50
|
| 19 | Riyal Saudi Arabia (SAR) | 4.353,39 |
16,78
|
| 20 | Rupee Sri Lanka (LKR) | 54,38 |
-0,01
|
| 21 | Bath Thailand (THB) | 500,53 |
1,08
|
| 22 | Dolar Brunei Darussalam (BND) | 12.709,62 |
33,91
|
| 23 | Euro Euro (EUR) | 18.797,53 |
100,35
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.272,90 |
9,25
|
| 25 | Won Korea (KRW) | 11,91 |
-0,05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 June 2025 - 24 June 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.268,00 |
-24,00
|
| 2 | Dolar Australia (AUD) | 10.593,23 |
21,51
|
| 3 | Dolar Kanada (CAD) | 11.920,39 |
25,65
|
| 4 | Kroner Denmark (DKK) | 2.506,50 |
13,57
|
| 5 | Dolar Hongkong (HKD) | 2.072,63 |
-3,84
|
| 6 | Ringgit Malaysia (MYR) | 3.841,19 |
-3,33
|
| 7 | Dolar Selandia Baru (NZD) | 9.830,28 |
20,04
|
| 8 | Kroner Norwegia (NOK) | 1.624,05 |
11,98
|
| 9 | Poundsterling Inggris (GBP) | 22.053,21 |
-10,06
|
| 10 | Dolar Singapura (SGD) | 12.670,97 |
15,41
|
| 11 | Kroner Swedia (SEK) | 1.705,66 |
6,51
|
| 12 | Franc Swiss (CHF) | 19.904,26 |
44,02
|
| 13 | Yen Jepang (JPY) | 11.272,78 |
-75,14
|
| 14 | Kyat Myanmar (MMK) | 7,74 |
-0,01
|
| 15 | Rupee India (INR) | 189,84 |
-0,34
|
| 16 | Dinar Kuwait (KWD) | 53.145,68 |
-0,54
|
| 17 | Rupee Pakistan (PKR) | 57,55 |
-0,20
|
| 18 | Peso Philipina (PHP) | 290,40 |
-1,91
|
| 19 | Riyal Saudi Arabia (SAR) | 4.336,61 |
-6,97
|
| 20 | Rupee Sri Lanka (LKR) | 54,39 |
-0,06
|
| 21 | Bath Thailand (THB) | 499,45 |
0,30
|
| 22 | Dolar Brunei Darussalam (BND) | 12.675,71 |
24,98
|
| 23 | Euro Euro (EUR) | 18.697,18 |
101,12
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.263,65 |
-2,98
|
| 25 | Won Korea (KRW) | 11,96 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
