08 April 2026 - 14 April 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 17.003,00 |
81,00
|
| 2 | Dolar Australia (AUD) | 11.726,79 |
-21,58
|
| 3 | Dolar Kanada (CAD) | 12.217,60 |
-34,71
|
| 4 | Kroner Denmark (DKK) | 2.624,13 |
5,53
|
| 5 | Dolar Hongkong (HKD) | 2.169,20 |
7,37
|
| 6 | Ringgit Malaysia (MYR) | 4.212,63 |
-29,20
|
| 7 | Dolar Selandia Baru (NZD) | 9.734,47 |
-83,48
|
| 8 | Kroner Norwegia (NOK) | 1.747,33 |
5,59
|
| 9 | Poundsterling Inggris (GBP) | 22.492,96 |
-113,03
|
| 10 | Dolar Singapura (SGD) | 13.214,05 |
9,88
|
| 11 | Kroner Swedia (SEK) | 1.795,82 |
-8,60
|
| 12 | Franc Swiss (CHF) | 21.293,80 |
-69,24
|
| 13 | Yen Jepang (JPY) | 10.672,83 |
53,38
|
| 14 | Kyat Myanmar (MMK) | 8,09 |
0,03
|
| 15 | Rupee India (INR) | 180,96 |
1,25
|
| 16 | Dinar Kuwait (KWD) | 54.958,69 |
-196,77
|
| 17 | Rupee Pakistan (PKR) | 60,95 |
0,85
|
| 18 | Peso Philipina (PHP) | 281,01 |
0,06
|
| 19 | Riyal Saudi Arabia (SAR) | 4.529,54 |
20,41
|
| 20 | Rupee Sri Lanka (LKR) | 53,96 |
0,02
|
| 21 | Bath Thailand (THB) | 520,34 |
4,15
|
| 22 | Dolar Brunei Darussalam (BND) | 13.212,71 |
0,50
|
| 23 | Euro Euro (EUR) | 19.608,69 |
41,83
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.467,03 |
16,11
|
| 25 | Won Korea (KRW) | 11,23 |
-0,04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 April 2026 - 07 April 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.922,00 |
11,00
|
| 2 | Dolar Australia (AUD) | 11.748,37 |
-226,36
|
| 3 | Dolar Kanada (CAD) | 12.252,31 |
-160,05
|
| 4 | Kroner Denmark (DKK) | 2.618,60 |
4,99
|
| 5 | Dolar Hongkong (HKD) | 2.161,83 |
0,79
|
| 6 | Ringgit Malaysia (MYR) | 4.241,83 |
-56,68
|
| 7 | Dolar Selandia Baru (NZD) | 9.817,95 |
-127,17
|
| 8 | Kroner Norwegia (NOK) | 1.741,74 |
-6,65
|
| 9 | Poundsterling Inggris (GBP) | 22.605,99 |
-0,10
|
| 10 | Dolar Singapura (SGD) | 13.204,17 |
-40,56
|
| 11 | Kroner Swedia (SEK) | 1.804,42 |
-18,44
|
| 12 | Franc Swiss (CHF) | 21.363,04 |
-241,88
|
| 13 | Yen Jepang (JPY) | 10.619,45 |
-32,90
|
| 14 | Kyat Myanmar (MMK) | 8,06 |
0,01
|
| 15 | Rupee India (INR) | 179,71 |
-3,77
|
| 16 | Dinar Kuwait (KWD) | 55.155,46 |
114,73
|
| 17 | Rupee Pakistan (PKR) | 60,10 |
-0,37
|
| 18 | Peso Philipina (PHP) | 280,95 |
-4,03
|
| 19 | Riyal Saudi Arabia (SAR) | 4.509,13 |
3,17
|
| 20 | Rupee Sri Lanka (LKR) | 53,94 |
-0,50
|
| 21 | Bath Thailand (THB) | 516,19 |
-14,00
|
| 22 | Dolar Brunei Darussalam (BND) | 13.212,21 |
-30,77
|
| 23 | Euro Euro (EUR) | 19.566,86 |
37,48
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.450,92 |
-4,80
|
| 25 | Won Korea (KRW) | 11,27 |
-0,15
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 March 2026 - 31 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.911,00 |
24,00
|
| 2 | Dolar Australia (AUD) | 11.974,73 |
72,24
|
| 3 | Dolar Kanada (CAD) | 12.412,36 |
40,35
|
| 4 | Kroner Denmark (DKK) | 2.613,61 |
-15,63
|
| 5 | Dolar Hongkong (HKD) | 2.161,04 |
0,83
|
| 6 | Ringgit Malaysia (MYR) | 4.298,51 |
14,46
|
| 7 | Dolar Selandia Baru (NZD) | 9.945,12 |
-40,04
|
| 8 | Kroner Norwegia (NOK) | 1.748,39 |
-5,47
|
| 9 | Poundsterling Inggris (GBP) | 22.606,09 |
8,17
|
| 10 | Dolar Singapura (SGD) | 13.244,73 |
19,68
|
| 11 | Kroner Swedia (SEK) | 1.822,86 |
-12,67
|
| 12 | Franc Swiss (CHF) | 21.604,92 |
-58,71
|
| 13 | Yen Jepang (JPY) | 10.652,35 |
-68,61
|
| 14 | Kyat Myanmar (MMK) | 8,05 |
0,02
|
| 15 | Rupee India (INR) | 183,48 |
-0,59
|
| 16 | Dinar Kuwait (KWD) | 55.040,73 |
121,44
|
| 17 | Rupee Pakistan (PKR) | 60,47 |
0,30
|
| 18 | Peso Philipina (PHP) | 284,98 |
-3,39
|
| 19 | Riyal Saudi Arabia (SAR) | 4.505,96 |
6,89
|
| 20 | Rupee Sri Lanka (LKR) | 54,44 |
-0,01
|
| 21 | Bath Thailand (THB) | 530,19 |
-2,24
|
| 22 | Dolar Brunei Darussalam (BND) | 13.242,98 |
13,97
|
| 23 | Euro Euro (EUR) | 19.529,38 |
-114,02
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.455,72 |
10,94
|
| 25 | Won Korea (KRW) | 11,42 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 March 2026 - 17 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.887,00 |
87,00
|
| 2 | Dolar Australia (AUD) | 11.902,49 |
-11,79
|
| 3 | Dolar Kanada (CAD) | 12.372,01 |
90,52
|
| 4 | Kroner Denmark (DKK) | 2.629,24 |
-23,02
|
| 5 | Dolar Hongkong (HKD) | 2.160,21 |
12,45
|
| 6 | Ringgit Malaysia (MYR) | 4.284,05 |
-32,88
|
| 7 | Dolar Selandia Baru (NZD) | 9.985,16 |
-59,66
|
| 8 | Kroner Norwegia (NOK) | 1.753,86 |
-5,21
|
| 9 | Poundsterling Inggris (GBP) | 22.597,92 |
-82,88
|
| 10 | Dolar Singapura (SGD) | 13.225,05 |
-52,75
|
| 11 | Kroner Swedia (SEK) | 1.835,53 |
-21,97
|
| 12 | Franc Swiss (CHF) | 21.663,63 |
-71,05
|
| 13 | Yen Jepang (JPY) | 10.720,96 |
-60,87
|
| 14 | Kyat Myanmar (MMK) | 8,03 |
0,03
|
| 15 | Rupee India (INR) | 184,07 |
-0,90
|
| 16 | Dinar Kuwait (KWD) | 54.919,29 |
95,07
|
| 17 | Rupee Pakistan (PKR) | 60,17 |
0,02
|
| 18 | Peso Philipina (PHP) | 288,37 |
-3,01
|
| 19 | Riyal Saudi Arabia (SAR) | 4.499,07 |
14,93
|
| 20 | Rupee Sri Lanka (LKR) | 54,45 |
0,06
|
| 21 | Bath Thailand (THB) | 532,43 |
-8,87
|
| 22 | Dolar Brunei Darussalam (BND) | 13.229,01 |
-62,19
|
| 23 | Euro Euro (EUR) | 19.643,40 |
-187,65
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.444,78 |
-2,72
|
| 25 | Won Korea (KRW) | 11,40 |
-0,30
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 March 2026 - 10 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.800,00 |
-98,00
|
| 2 | Dolar Australia (AUD) | 11.914,28 |
-28,21
|
| 3 | Dolar Kanada (CAD) | 12.281,49 |
-83,68
|
| 4 | Kroner Denmark (DKK) | 2.652,26 |
-18,69
|
| 5 | Dolar Hongkong (HKD) | 2.147,76 |
-14,55
|
| 6 | Ringgit Malaysia (MYR) | 4.316,93 |
-15,67
|
| 7 | Dolar Selandia Baru (NZD) | 10.044,82 |
-92,63
|
| 8 | Kroner Norwegia (NOK) | 1.759,07 |
-13,46
|
| 9 | Poundsterling Inggris (GBP) | 22.680,80 |
-177,80
|
| 10 | Dolar Singapura (SGD) | 13.277,80 |
-73,34
|
| 11 | Kroner Swedia (SEK) | 1.857,50 |
-16,83
|
| 12 | Franc Swiss (CHF) | 21.734,68 |
-134,66
|
| 13 | Yen Jepang (JPY) | 10.781,83 |
-167,43
|
| 14 | Kyat Myanmar (MMK) | 8,00 |
-0,04
|
| 15 | Rupee India (INR) | 184,97 |
-1,24
|
| 16 | Dinar Kuwait (KWD) | 54.824,22 |
-200,00
|
| 17 | Rupee Pakistan (PKR) | 60,15 |
-0,27
|
| 18 | Peso Philipina (PHP) | 291,38 |
0,01
|
| 19 | Riyal Saudi Arabia (SAR) | 4.484,14 |
-21,15
|
| 20 | Rupee Sri Lanka (LKR) | 54,39 |
-0,26
|
| 21 | Bath Thailand (THB) | 541,30 |
-0,25
|
| 22 | Dolar Brunei Darussalam (BND) | 13.291,20 |
-39,18
|
| 23 | Euro Euro (EUR) | 19.831,05 |
-124,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.447,50 |
-4,35
|
| 25 | Won Korea (KRW) | 11,70 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
