03 December 2025 - 09 December 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.671,00 |
-67,00
|
| 2 | Dolar Australia (AUD) | 10.847,69 |
10,56
|
| 3 | Dolar Kanada (CAD) | 11.863,99 |
-41,80
|
| 4 | Kroner Denmark (DKK) | 2.583,92 |
-4,62
|
| 5 | Dolar Hongkong (HKD) | 2.142,78 |
-7,61
|
| 6 | Ringgit Malaysia (MYR) | 4.031,55 |
1,98
|
| 7 | Dolar Selandia Baru (NZD) | 9.467,35 |
55,58
|
| 8 | Kroner Norwegia (NOK) | 1.635,74 |
-9,73
|
| 9 | Poundsterling Inggris (GBP) | 22.001,12 |
64,41
|
| 10 | Dolar Singapura (SGD) | 12.827,64 |
7,55
|
| 11 | Kroner Swedia (SEK) | 1.754,28 |
-3,99
|
| 12 | Franc Swiss (CHF) | 20.687,99 |
-153,00
|
| 13 | Yen Jepang (JPY) | 10.660,44 |
-43,82
|
| 14 | Kyat Myanmar (MMK) | 7,93 |
-0,02
|
| 15 | Rupee India (INR) | 186,69 |
-1,81
|
| 16 | Dinar Kuwait (KWD) | 54.246,55 |
-234,30
|
| 17 | Rupee Pakistan (PKR) | 58,67 |
-0,22
|
| 18 | Peso Philipina (PHP) | 283,44 |
-0,47
|
| 19 | Riyal Saudi Arabia (SAR) | 4.444,31 |
-18,59
|
| 20 | Rupee Sri Lanka (LKR) | 54,23 |
-0,23
|
| 21 | Bath Thailand (THB) | 516,25 |
0,32
|
| 22 | Dolar Brunei Darussalam (BND) | 12.824,57 |
13,22
|
| 23 | Euro Euro (EUR) | 19.298,12 |
-34,25
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.354,45 |
1,00
|
| 25 | Won Korea (KRW) | 11,35 |
-0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 November 2025 - 02 December 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.738,00 |
33,00
|
| 2 | Dolar Australia (AUD) | 10.837,13 |
-78,64
|
| 3 | Dolar Kanada (CAD) | 11.905,79 |
-9,08
|
| 4 | Kroner Denmark (DKK) | 2.588,54 |
-5,89
|
| 5 | Dolar Hongkong (HKD) | 2.150,39 |
1,08
|
| 6 | Ringgit Malaysia (MYR) | 4.029,57 |
-6,71
|
| 7 | Dolar Selandia Baru (NZD) | 9.411,77 |
-45,94
|
| 8 | Kroner Norwegia (NOK) | 1.645,47 |
-12,17
|
| 9 | Poundsterling Inggris (GBP) | 21.936,71 |
-54,88
|
| 10 | Dolar Singapura (SGD) | 12.820,09 |
-21,28
|
| 11 | Kroner Swedia (SEK) | 1.758,27 |
-8,41
|
| 12 | Franc Swiss (CHF) | 20.840,99 |
-92,82
|
| 13 | Yen Jepang (JPY) | 10.704,26 |
-112,49
|
| 14 | Kyat Myanmar (MMK) | 7,95 |
-0,01
|
| 15 | Rupee India (INR) | 188,50 |
0,08
|
| 16 | Dinar Kuwait (KWD) | 54.480,85 |
80,70
|
| 17 | Rupee Pakistan (PKR) | 58,89 |
-0,35
|
| 18 | Peso Philipina (PHP) | 283,91 |
0,95
|
| 19 | Riyal Saudi Arabia (SAR) | 4.462,90 |
8,41
|
| 20 | Rupee Sri Lanka (LKR) | 54,46 |
-0,41
|
| 21 | Bath Thailand (THB) | 515,93 |
0,22
|
| 22 | Dolar Brunei Darussalam (BND) | 12.811,35 |
-16,43
|
| 23 | Euro Euro (EUR) | 19.332,37 |
-41,45
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.353,45 |
4,02
|
| 25 | Won Korea (KRW) | 11,41 |
-0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 November 2025 - 25 November 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.705,00 |
-1,00
|
| 2 | Dolar Australia (AUD) | 10.915,77 |
55,46
|
| 3 | Dolar Kanada (CAD) | 11.914,87 |
55,15
|
| 4 | Kroner Denmark (DKK) | 2.594,43 |
16,44
|
| 5 | Dolar Hongkong (HKD) | 2.149,31 |
0,60
|
| 6 | Ringgit Malaysia (MYR) | 4.036,28 |
48,88
|
| 7 | Dolar Selandia Baru (NZD) | 9.457,71 |
12,36
|
| 8 | Kroner Norwegia (NOK) | 1.657,64 |
17,67
|
| 9 | Poundsterling Inggris (GBP) | 21.991,59 |
103,91
|
| 10 | Dolar Singapura (SGD) | 12.841,37 |
38,97
|
| 11 | Kroner Swedia (SEK) | 1.766,68 |
16,27
|
| 12 | Franc Swiss (CHF) | 20.933,81 |
259,07
|
| 13 | Yen Jepang (JPY) | 10.816,75 |
-52,36
|
| 14 | Kyat Myanmar (MMK) | 7,96 |
0,01
|
| 15 | Rupee India (INR) | 188,42 |
0,04
|
| 16 | Dinar Kuwait (KWD) | 54.400,15 |
53,46
|
| 17 | Rupee Pakistan (PKR) | 59,24 |
0,35
|
| 18 | Peso Philipina (PHP) | 282,96 |
-0,97
|
| 19 | Riyal Saudi Arabia (SAR) | 4.454,49 |
0,21
|
| 20 | Rupee Sri Lanka (LKR) | 54,87 |
-0,06
|
| 21 | Bath Thailand (THB) | 515,71 |
0,93
|
| 22 | Dolar Brunei Darussalam (BND) | 12.827,78 |
31,60
|
| 23 | Euro Euro (EUR) | 19.373,82 |
126,63
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.349,43 |
5,79
|
| 25 | Won Korea (KRW) | 11,43 |
-0,13
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 November 2025 - 18 November 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.706,00 |
76,00
|
| 2 | Dolar Australia (AUD) | 10.860,31 |
-53,43
|
| 3 | Dolar Kanada (CAD) | 11.859,72 |
-39,53
|
| 4 | Kroner Denmark (DKK) | 2.577,99 |
-4,99
|
| 5 | Dolar Hongkong (HKD) | 2.148,71 |
8,45
|
| 6 | Ringgit Malaysia (MYR) | 3.987,40 |
24,90
|
| 7 | Dolar Selandia Baru (NZD) | 9.445,35 |
-126,75
|
| 8 | Kroner Norwegia (NOK) | 1.639,97 |
-16,96
|
| 9 | Poundsterling Inggris (GBP) | 21.887,68 |
-97,79
|
| 10 | Dolar Singapura (SGD) | 12.802,40 |
-9,59
|
| 11 | Kroner Swedia (SEK) | 1.750,41 |
-14,82
|
| 12 | Franc Swiss (CHF) | 20.674,74 |
-135,69
|
| 13 | Yen Jepang (JPY) | 10.869,11 |
12,27
|
| 14 | Kyat Myanmar (MMK) | 7,95 |
0,04
|
| 15 | Rupee India (INR) | 188,38 |
0,35
|
| 16 | Dinar Kuwait (KWD) | 54.346,69 |
163,89
|
| 17 | Rupee Pakistan (PKR) | 58,89 |
1,90
|
| 18 | Peso Philipina (PHP) | 283,93 |
1,45
|
| 19 | Riyal Saudi Arabia (SAR) | 4.454,28 |
20,04
|
| 20 | Rupee Sri Lanka (LKR) | 54,93 |
0,22
|
| 21 | Bath Thailand (THB) | 514,78 |
1,99
|
| 22 | Dolar Brunei Darussalam (BND) | 12.796,18 |
-11,31
|
| 23 | Euro Euro (EUR) | 19.247,19 |
-42,35
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.343,64 |
3,87
|
| 25 | Won Korea (KRW) | 11,56 |
-0,07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 November 2025 - 11 November 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.630,00 |
16,00
|
| 2 | Dolar Australia (AUD) | 10.913,74 |
110,51
|
| 3 | Dolar Kanada (CAD) | 11.899,25 |
39,79
|
| 4 | Kroner Denmark (DKK) | 2.582,98 |
-1,73
|
| 5 | Dolar Hongkong (HKD) | 2.140,26 |
2,36
|
| 6 | Ringgit Malaysia (MYR) | 3.962,50 |
31,14
|
| 7 | Dolar Selandia Baru (NZD) | 9.572,10 |
27,48
|
| 8 | Kroner Norwegia (NOK) | 1.656,93 |
-0,15
|
| 9 | Poundsterling Inggris (GBP) | 21.985,47 |
-199,47
|
| 10 | Dolar Singapura (SGD) | 12.811,99 |
8,77
|
| 11 | Kroner Swedia (SEK) | 1.765,23 |
-0,58
|
| 12 | Franc Swiss (CHF) | 20.810,43 |
-82,47
|
| 13 | Yen Jepang (JPY) | 10.856,84 |
-71,60
|
| 14 | Kyat Myanmar (MMK) | 7,91 |
0,01
|
| 15 | Rupee India (INR) | 188,03 |
-1,02
|
| 16 | Dinar Kuwait (KWD) | 54.182,80 |
32,99
|
| 17 | Rupee Pakistan (PKR) | 56,99 |
-1,77
|
| 18 | Peso Philipina (PHP) | 282,48 |
-1,91
|
| 19 | Riyal Saudi Arabia (SAR) | 4.434,24 |
4,43
|
| 20 | Rupee Sri Lanka (LKR) | 54,71 |
-0,15
|
| 21 | Bath Thailand (THB) | 512,79 |
5,54
|
| 22 | Dolar Brunei Darussalam (BND) | 12.807,49 |
21,96
|
| 23 | Euro Euro (EUR) | 19.289,54 |
-14,33
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.339,77 |
8,30
|
| 25 | Won Korea (KRW) | 11,63 |
0,03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
