19 November 2025 - 25 November 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.705,00 |
-1,00
|
| 2 | Dolar Australia (AUD) | 10.915,77 |
55,46
|
| 3 | Dolar Kanada (CAD) | 11.914,87 |
55,15
|
| 4 | Kroner Denmark (DKK) | 2.594,43 |
16,44
|
| 5 | Dolar Hongkong (HKD) | 2.149,31 |
0,60
|
| 6 | Ringgit Malaysia (MYR) | 4.036,28 |
48,88
|
| 7 | Dolar Selandia Baru (NZD) | 9.457,71 |
12,36
|
| 8 | Kroner Norwegia (NOK) | 1.657,64 |
17,67
|
| 9 | Poundsterling Inggris (GBP) | 21.991,59 |
103,91
|
| 10 | Dolar Singapura (SGD) | 12.841,37 |
38,97
|
| 11 | Kroner Swedia (SEK) | 1.766,68 |
16,27
|
| 12 | Franc Swiss (CHF) | 20.933,81 |
259,07
|
| 13 | Yen Jepang (JPY) | 10.816,75 |
-52,36
|
| 14 | Kyat Myanmar (MMK) | 7,96 |
0,01
|
| 15 | Rupee India (INR) | 188,42 |
0,04
|
| 16 | Dinar Kuwait (KWD) | 54.400,15 |
53,46
|
| 17 | Rupee Pakistan (PKR) | 59,24 |
0,35
|
| 18 | Peso Philipina (PHP) | 282,96 |
-0,97
|
| 19 | Riyal Saudi Arabia (SAR) | 4.454,49 |
0,21
|
| 20 | Rupee Sri Lanka (LKR) | 54,87 |
-0,06
|
| 21 | Bath Thailand (THB) | 515,71 |
0,93
|
| 22 | Dolar Brunei Darussalam (BND) | 12.827,78 |
31,60
|
| 23 | Euro Euro (EUR) | 19.373,82 |
126,63
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.349,43 |
5,79
|
| 25 | Won Korea (KRW) | 11,43 |
-0,13
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 November 2025 - 18 November 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.706,00 |
76,00
|
| 2 | Dolar Australia (AUD) | 10.860,31 |
-53,43
|
| 3 | Dolar Kanada (CAD) | 11.859,72 |
-39,53
|
| 4 | Kroner Denmark (DKK) | 2.577,99 |
-4,99
|
| 5 | Dolar Hongkong (HKD) | 2.148,71 |
8,45
|
| 6 | Ringgit Malaysia (MYR) | 3.987,40 |
24,90
|
| 7 | Dolar Selandia Baru (NZD) | 9.445,35 |
-126,75
|
| 8 | Kroner Norwegia (NOK) | 1.639,97 |
-16,96
|
| 9 | Poundsterling Inggris (GBP) | 21.887,68 |
-97,79
|
| 10 | Dolar Singapura (SGD) | 12.802,40 |
-9,59
|
| 11 | Kroner Swedia (SEK) | 1.750,41 |
-14,82
|
| 12 | Franc Swiss (CHF) | 20.674,74 |
-135,69
|
| 13 | Yen Jepang (JPY) | 10.869,11 |
12,27
|
| 14 | Kyat Myanmar (MMK) | 7,95 |
0,04
|
| 15 | Rupee India (INR) | 188,38 |
0,35
|
| 16 | Dinar Kuwait (KWD) | 54.346,69 |
163,89
|
| 17 | Rupee Pakistan (PKR) | 58,89 |
1,90
|
| 18 | Peso Philipina (PHP) | 283,93 |
1,45
|
| 19 | Riyal Saudi Arabia (SAR) | 4.454,28 |
20,04
|
| 20 | Rupee Sri Lanka (LKR) | 54,93 |
0,22
|
| 21 | Bath Thailand (THB) | 514,78 |
1,99
|
| 22 | Dolar Brunei Darussalam (BND) | 12.796,18 |
-11,31
|
| 23 | Euro Euro (EUR) | 19.247,19 |
-42,35
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.343,64 |
3,87
|
| 25 | Won Korea (KRW) | 11,56 |
-0,07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 November 2025 - 11 November 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.630,00 |
16,00
|
| 2 | Dolar Australia (AUD) | 10.913,74 |
110,51
|
| 3 | Dolar Kanada (CAD) | 11.899,25 |
39,79
|
| 4 | Kroner Denmark (DKK) | 2.582,98 |
-1,73
|
| 5 | Dolar Hongkong (HKD) | 2.140,26 |
2,36
|
| 6 | Ringgit Malaysia (MYR) | 3.962,50 |
31,14
|
| 7 | Dolar Selandia Baru (NZD) | 9.572,10 |
27,48
|
| 8 | Kroner Norwegia (NOK) | 1.656,93 |
-0,15
|
| 9 | Poundsterling Inggris (GBP) | 21.985,47 |
-199,47
|
| 10 | Dolar Singapura (SGD) | 12.811,99 |
8,77
|
| 11 | Kroner Swedia (SEK) | 1.765,23 |
-0,58
|
| 12 | Franc Swiss (CHF) | 20.810,43 |
-82,47
|
| 13 | Yen Jepang (JPY) | 10.856,84 |
-71,60
|
| 14 | Kyat Myanmar (MMK) | 7,91 |
0,01
|
| 15 | Rupee India (INR) | 188,03 |
-1,02
|
| 16 | Dinar Kuwait (KWD) | 54.182,80 |
32,99
|
| 17 | Rupee Pakistan (PKR) | 56,99 |
-1,77
|
| 18 | Peso Philipina (PHP) | 282,48 |
-1,91
|
| 19 | Riyal Saudi Arabia (SAR) | 4.434,24 |
4,43
|
| 20 | Rupee Sri Lanka (LKR) | 54,71 |
-0,15
|
| 21 | Bath Thailand (THB) | 512,79 |
5,54
|
| 22 | Dolar Brunei Darussalam (BND) | 12.807,49 |
21,96
|
| 23 | Euro Euro (EUR) | 19.289,54 |
-14,33
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.339,77 |
8,30
|
| 25 | Won Korea (KRW) | 11,63 |
0,03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 October 2025 - 04 November 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.614,00 |
33,00
|
| 2 | Dolar Australia (AUD) | 10.803,23 |
26,37
|
| 3 | Dolar Kanada (CAD) | 11.859,46 |
49,44
|
| 4 | Kroner Denmark (DKK) | 2.584,71 |
2,04
|
| 5 | Dolar Hongkong (HKD) | 2.137,90 |
4,96
|
| 6 | Ringgit Malaysia (MYR) | 3.931,36 |
10,66
|
| 7 | Dolar Selandia Baru (NZD) | 9.544,62 |
55,76
|
| 8 | Kroner Norwegia (NOK) | 1.657,08 |
15,02
|
| 9 | Poundsterling Inggris (GBP) | 22.184,94 |
-5,81
|
| 10 | Dolar Singapura (SGD) | 12.803,22 |
14,72
|
| 11 | Kroner Swedia (SEK) | 1.765,81 |
16,57
|
| 12 | Franc Swiss (CHF) | 20.892,90 |
105,06
|
| 13 | Yen Jepang (JPY) | 10.928,44 |
-34,65
|
| 14 | Kyat Myanmar (MMK) | 7,90 |
0,01
|
| 15 | Rupee India (INR) | 189,05 |
1,21
|
| 16 | Dinar Kuwait (KWD) | 54.149,81 |
38,40
|
| 17 | Rupee Pakistan (PKR) | 58,76 |
0,55
|
| 18 | Peso Philipina (PHP) | 284,39 |
-0,64
|
| 19 | Riyal Saudi Arabia (SAR) | 4.429,81 |
8,73
|
| 20 | Rupee Sri Lanka (LKR) | 54,86 |
0,07
|
| 21 | Bath Thailand (THB) | 507,25 |
-0,50
|
| 22 | Dolar Brunei Darussalam (BND) | 12.785,53 |
-6,56
|
| 23 | Euro Euro (EUR) | 19.303,87 |
15,09
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.331,47 |
6,62
|
| 25 | Won Korea (KRW) | 11,60 |
-0,05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 October 2025 - 28 October 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.581,00 |
4,00
|
| 2 | Dolar Australia (AUD) | 10.776,86 |
-102,03
|
| 3 | Dolar Kanada (CAD) | 11.810,02 |
-52,44
|
| 4 | Kroner Denmark (DKK) | 2.582,67 |
-0,69
|
| 5 | Dolar Hongkong (HKD) | 2.132,94 |
2,99
|
| 6 | Ringgit Malaysia (MYR) | 3.920,70 |
-10,25
|
| 7 | Dolar Selandia Baru (NZD) | 9.488,86 |
-91,75
|
| 8 | Kroner Norwegia (NOK) | 1.642,06 |
-13,85
|
| 9 | Poundsterling Inggris (GBP) | 22.190,75 |
-14,93
|
| 10 | Dolar Singapura (SGD) | 12.788,50 |
-7,42
|
| 11 | Kroner Swedia (SEK) | 1.749,24 |
-4,53
|
| 12 | Franc Swiss (CHF) | 20.787,84 |
72,27
|
| 13 | Yen Jepang (JPY) | 10.963,09 |
45,94
|
| 14 | Kyat Myanmar (MMK) | 7,89 |
0,01
|
| 15 | Rupee India (INR) | 187,84 |
1,11
|
| 16 | Dinar Kuwait (KWD) | 54.111,41 |
61,87
|
| 17 | Rupee Pakistan (PKR) | 58,21 |
-0,10
|
| 18 | Peso Philipina (PHP) | 285,03 |
0,18
|
| 19 | Riyal Saudi Arabia (SAR) | 4.421,08 |
1,64
|
| 20 | Rupee Sri Lanka (LKR) | 54,79 |
-0,05
|
| 21 | Bath Thailand (THB) | 507,75 |
-1,35
|
| 22 | Dolar Brunei Darussalam (BND) | 12.792,09 |
-1,37
|
| 23 | Euro Euro (EUR) | 19.288,78 |
0,58
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.324,85 |
4,72
|
| 25 | Won Korea (KRW) | 11,65 |
0,03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
