18 March 2026 - 31 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.911,00 |
24,00
|
| 2 | Dolar Australia (AUD) | 11.974,73 |
72,24
|
| 3 | Dolar Kanada (CAD) | 12.412,36 |
40,35
|
| 4 | Kroner Denmark (DKK) | 2.613,61 |
-15,63
|
| 5 | Dolar Hongkong (HKD) | 2.161,04 |
0,83
|
| 6 | Ringgit Malaysia (MYR) | 4.298,51 |
14,46
|
| 7 | Dolar Selandia Baru (NZD) | 9.945,12 |
-40,04
|
| 8 | Kroner Norwegia (NOK) | 1.748,39 |
-5,47
|
| 9 | Poundsterling Inggris (GBP) | 22.606,09 |
8,17
|
| 10 | Dolar Singapura (SGD) | 13.244,73 |
19,68
|
| 11 | Kroner Swedia (SEK) | 1.822,86 |
-12,67
|
| 12 | Franc Swiss (CHF) | 21.604,92 |
-58,71
|
| 13 | Yen Jepang (JPY) | 10.652,35 |
-68,61
|
| 14 | Kyat Myanmar (MMK) | 8,05 |
0,02
|
| 15 | Rupee India (INR) | 183,48 |
-0,59
|
| 16 | Dinar Kuwait (KWD) | 55.040,73 |
121,44
|
| 17 | Rupee Pakistan (PKR) | 60,47 |
0,30
|
| 18 | Peso Philipina (PHP) | 284,98 |
-3,39
|
| 19 | Riyal Saudi Arabia (SAR) | 4.505,96 |
6,89
|
| 20 | Rupee Sri Lanka (LKR) | 54,44 |
-0,01
|
| 21 | Bath Thailand (THB) | 530,19 |
-2,24
|
| 22 | Dolar Brunei Darussalam (BND) | 13.242,98 |
13,97
|
| 23 | Euro Euro (EUR) | 19.529,38 |
-114,02
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.455,72 |
10,94
|
| 25 | Won Korea (KRW) | 11,42 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 March 2026 - 17 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.887,00 |
87,00
|
| 2 | Dolar Australia (AUD) | 11.902,49 |
-11,79
|
| 3 | Dolar Kanada (CAD) | 12.372,01 |
90,52
|
| 4 | Kroner Denmark (DKK) | 2.629,24 |
-23,02
|
| 5 | Dolar Hongkong (HKD) | 2.160,21 |
12,45
|
| 6 | Ringgit Malaysia (MYR) | 4.284,05 |
-32,88
|
| 7 | Dolar Selandia Baru (NZD) | 9.985,16 |
-59,66
|
| 8 | Kroner Norwegia (NOK) | 1.753,86 |
-5,21
|
| 9 | Poundsterling Inggris (GBP) | 22.597,92 |
-82,88
|
| 10 | Dolar Singapura (SGD) | 13.225,05 |
-52,75
|
| 11 | Kroner Swedia (SEK) | 1.835,53 |
-21,97
|
| 12 | Franc Swiss (CHF) | 21.663,63 |
-71,05
|
| 13 | Yen Jepang (JPY) | 10.720,96 |
-60,87
|
| 14 | Kyat Myanmar (MMK) | 8,03 |
0,03
|
| 15 | Rupee India (INR) | 184,07 |
-0,90
|
| 16 | Dinar Kuwait (KWD) | 54.919,29 |
95,07
|
| 17 | Rupee Pakistan (PKR) | 60,17 |
0,02
|
| 18 | Peso Philipina (PHP) | 288,37 |
-3,01
|
| 19 | Riyal Saudi Arabia (SAR) | 4.499,07 |
14,93
|
| 20 | Rupee Sri Lanka (LKR) | 54,45 |
0,06
|
| 21 | Bath Thailand (THB) | 532,43 |
-8,87
|
| 22 | Dolar Brunei Darussalam (BND) | 13.229,01 |
-62,19
|
| 23 | Euro Euro (EUR) | 19.643,40 |
-187,65
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.444,78 |
-2,72
|
| 25 | Won Korea (KRW) | 11,40 |
-0,30
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 March 2026 - 10 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.800,00 |
-98,00
|
| 2 | Dolar Australia (AUD) | 11.914,28 |
-28,21
|
| 3 | Dolar Kanada (CAD) | 12.281,49 |
-83,68
|
| 4 | Kroner Denmark (DKK) | 2.652,26 |
-18,69
|
| 5 | Dolar Hongkong (HKD) | 2.147,76 |
-14,55
|
| 6 | Ringgit Malaysia (MYR) | 4.316,93 |
-15,67
|
| 7 | Dolar Selandia Baru (NZD) | 10.044,82 |
-92,63
|
| 8 | Kroner Norwegia (NOK) | 1.759,07 |
-13,46
|
| 9 | Poundsterling Inggris (GBP) | 22.680,80 |
-177,80
|
| 10 | Dolar Singapura (SGD) | 13.277,80 |
-73,34
|
| 11 | Kroner Swedia (SEK) | 1.857,50 |
-16,83
|
| 12 | Franc Swiss (CHF) | 21.734,68 |
-134,66
|
| 13 | Yen Jepang (JPY) | 10.781,83 |
-167,43
|
| 14 | Kyat Myanmar (MMK) | 8,00 |
-0,04
|
| 15 | Rupee India (INR) | 184,97 |
-1,24
|
| 16 | Dinar Kuwait (KWD) | 54.824,22 |
-200,00
|
| 17 | Rupee Pakistan (PKR) | 60,15 |
-0,27
|
| 18 | Peso Philipina (PHP) | 291,38 |
0,01
|
| 19 | Riyal Saudi Arabia (SAR) | 4.484,14 |
-21,15
|
| 20 | Rupee Sri Lanka (LKR) | 54,39 |
-0,26
|
| 21 | Bath Thailand (THB) | 541,30 |
-0,25
|
| 22 | Dolar Brunei Darussalam (BND) | 13.291,20 |
-39,18
|
| 23 | Euro Euro (EUR) | 19.831,05 |
-124,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.447,50 |
-4,35
|
| 25 | Won Korea (KRW) | 11,70 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 February 2026 - 03 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.898,00 |
80,00
|
| 2 | Dolar Australia (AUD) | 11.942,49 |
16,12
|
| 3 | Dolar Kanada (CAD) | 12.365,17 |
-16,37
|
| 4 | Kroner Denmark (DKK) | 2.670,95 |
-4,27
|
| 5 | Dolar Hongkong (HKD) | 2.162,31 |
10,89
|
| 6 | Ringgit Malaysia (MYR) | 4.332,60 |
39,09
|
| 7 | Dolar Selandia Baru (NZD) | 10.137,45 |
-27,78
|
| 8 | Kroner Norwegia (NOK) | 1.772,53 |
7,08
|
| 9 | Poundsterling Inggris (GBP) | 22.858,60 |
-93,05
|
| 10 | Dolar Singapura (SGD) | 13.351,14 |
41,86
|
| 11 | Kroner Swedia (SEK) | 1.874,33 |
-13,00
|
| 12 | Franc Swiss (CHF) | 21.869,34 |
-11,48
|
| 13 | Yen Jepang (JPY) | 10.949,26 |
14,11
|
| 14 | Kyat Myanmar (MMK) | 8,04 |
0,03
|
| 15 | Rupee India (INR) | 186,21 |
0,70
|
| 16 | Dinar Kuwait (KWD) | 55.024,22 |
258,60
|
| 17 | Rupee Pakistan (PKR) | 60,42 |
0,25
|
| 18 | Peso Philipina (PHP) | 291,37 |
2,84
|
| 19 | Riyal Saudi Arabia (SAR) | 4.505,29 |
21,15
|
| 20 | Rupee Sri Lanka (LKR) | 54,65 |
0,27
|
| 21 | Bath Thailand (THB) | 541,55 |
0,68
|
| 22 | Dolar Brunei Darussalam (BND) | 13.330,38 |
26,45
|
| 23 | Euro Euro (EUR) | 19.955,19 |
-30,85
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.451,85 |
17,06
|
| 25 | Won Korea (KRW) | 11,68 |
0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 February 2026 - 24 February 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.818,00 |
5,00
|
| 2 | Dolar Australia (AUD) | 11.926,37 |
188,54
|
| 3 | Dolar Kanada (CAD) | 12.381,54 |
86,12
|
| 4 | Kroner Denmark (DKK) | 2.675,22 |
18,19
|
| 5 | Dolar Hongkong (HKD) | 2.151,42 |
-0,57
|
| 6 | Ringgit Malaysia (MYR) | 4.293,51 |
24,28
|
| 7 | Dolar Selandia Baru (NZD) | 10.165,23 |
72,72
|
| 8 | Kroner Norwegia (NOK) | 1.765,45 |
31,66
|
| 9 | Poundsterling Inggris (GBP) | 22.951,65 |
32,50
|
| 10 | Dolar Singapura (SGD) | 13.309,28 |
94,42
|
| 11 | Kroner Swedia (SEK) | 1.887,33 |
16,56
|
| 12 | Franc Swiss (CHF) | 21.880,82 |
250,82
|
| 13 | Yen Jepang (JPY) | 10.935,15 |
192,02
|
| 14 | Kyat Myanmar (MMK) | 8,01 |
0,01
|
| 15 | Rupee India (INR) | 185,51 |
0,03
|
| 16 | Dinar Kuwait (KWD) | 54.765,62 |
98,94
|
| 17 | Rupee Pakistan (PKR) | 60,17 |
0,34
|
| 18 | Peso Philipina (PHP) | 288,53 |
2,66
|
| 19 | Riyal Saudi Arabia (SAR) | 4.484,14 |
0,91
|
| 20 | Rupee Sri Lanka (LKR) | 54,38 |
0,03
|
| 21 | Bath Thailand (THB) | 540,87 |
9,46
|
| 22 | Dolar Brunei Darussalam (BND) | 13.303,93 |
91,60
|
| 23 | Euro Euro (EUR) | 19.986,04 |
143,67
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.434,79 |
11,43
|
| 25 | Won Korea (KRW) | 11,60 |
0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
