14 January 2026 - 20 January 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.786,00 |
32,00
|
| 2 | Dolar Australia (AUD) | 11.266,43 |
66,55
|
| 3 | Dolar Kanada (CAD) | 12.124,23 |
-93,73
|
| 4 | Kroner Denmark (DKK) | 2.623,01 |
-11,88
|
| 5 | Dolar Hongkong (HKD) | 2.154,94 |
2,25
|
| 6 | Ringgit Malaysia (MYR) | 4.132,00 |
2,86
|
| 7 | Dolar Selandia Baru (NZD) | 9.678,81 |
0,84
|
| 8 | Kroner Norwegia (NOK) | 1.666,91 |
2,23
|
| 9 | Poundsterling Inggris (GBP) | 22.608,73 |
36,07
|
| 10 | Dolar Singapura (SGD) | 13.078,10 |
43,61
|
| 11 | Kroner Swedia (SEK) | 1.824,59 |
4,47
|
| 12 | Franc Swiss (CHF) | 21.060,95 |
-100,79
|
| 13 | Yen Jepang (JPY) | 10.697,85 |
-3,73
|
| 14 | Kyat Myanmar (MMK) | 7,98 |
0,01
|
| 15 | Rupee India (INR) | 186,29 |
0,06
|
| 16 | Dinar Kuwait (KWD) | 54.591,46 |
196,59
|
| 17 | Rupee Pakistan (PKR) | 59,93 |
1,04
|
| 18 | Peso Philipina (PHP) | 283,44 |
-1,24
|
| 19 | Riyal Saudi Arabia (SAR) | 4.475,98 |
8,60
|
| 20 | Rupee Sri Lanka (LKR) | 54,27 |
0,07
|
| 21 | Bath Thailand (THB) | 535,50 |
3,09
|
| 22 | Dolar Brunei Darussalam (BND) | 13.071,77 |
60,57
|
| 23 | Euro Euro (EUR) | 19.600,34 |
-79,28
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.403,79 |
4,29
|
| 25 | Won Korea (KRW) | 11,57 |
-0,05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 January 2026 - 13 January 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.754,00 |
-23,00
|
| 2 | Dolar Australia (AUD) | 11.199,88 |
-36,46
|
| 3 | Dolar Kanada (CAD) | 12.217,96 |
-34,58
|
| 4 | Kroner Denmark (DKK) | 2.634,89 |
-10,59
|
| 5 | Dolar Hongkong (HKD) | 2.152,69 |
-4,78
|
| 6 | Ringgit Malaysia (MYR) | 4.129,14 |
-3,71
|
| 7 | Dolar Selandia Baru (NZD) | 9.677,97 |
-101,48
|
| 8 | Kroner Norwegia (NOK) | 1.664,68 |
-7,34
|
| 9 | Poundsterling Inggris (GBP) | 22.572,66 |
-76,51
|
| 10 | Dolar Singapura (SGD) | 13.034,49 |
-20,47
|
| 11 | Kroner Swedia (SEK) | 1.820,12 |
-6,89
|
| 12 | Franc Swiss (CHF) | 21.161,74 |
-105,78
|
| 13 | Yen Jepang (JPY) | 10.701,58 |
-30,54
|
| 14 | Kyat Myanmar (MMK) | 7,97 |
-0,01
|
| 15 | Rupee India (INR) | 186,23 |
-0,72
|
| 16 | Dinar Kuwait (KWD) | 54.394,87 |
-167,49
|
| 17 | Rupee Pakistan (PKR) | 58,89 |
-0,71
|
| 18 | Peso Philipina (PHP) | 284,68 |
-0,76
|
| 19 | Riyal Saudi Arabia (SAR) | 4.467,38 |
-5,59
|
| 20 | Rupee Sri Lanka (LKR) | 54,20 |
-0,12
|
| 21 | Bath Thailand (THB) | 532,41 |
-7,10
|
| 22 | Dolar Brunei Darussalam (BND) | 13.011,20 |
-33,93
|
| 23 | Euro Euro (EUR) | 19.679,62 |
-80,61
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.399,50 |
7,21
|
| 25 | Won Korea (KRW) | 11,62 |
0,15
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
31 December 2025 - 06 January 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.777,00 |
73,00
|
| 2 | Dolar Australia (AUD) | 11.236,34 |
177,69
|
| 3 | Dolar Kanada (CAD) | 12.252,54 |
128,95
|
| 4 | Kroner Denmark (DKK) | 2.645,48 |
21,86
|
| 5 | Dolar Hongkong (HKD) | 2.157,47 |
10,82
|
| 6 | Ringgit Malaysia (MYR) | 4.132,85 |
44,75
|
| 7 | Dolar Selandia Baru (NZD) | 9.779,45 |
134,91
|
| 8 | Kroner Norwegia (NOK) | 1.672,02 |
29,45
|
| 9 | Poundsterling Inggris (GBP) | 22.649,17 |
288,33
|
| 10 | Dolar Singapura (SGD) | 13.054,96 |
112,01
|
| 11 | Kroner Swedia (SEK) | 1.827,01 |
28,69
|
| 12 | Franc Swiss (CHF) | 21.267,52 |
265,41
|
| 13 | Yen Jepang (JPY) | 10.732,12 |
10,24
|
| 14 | Kyat Myanmar (MMK) | 7,98 |
0,03
|
| 15 | Rupee India (INR) | 186,95 |
2,20
|
| 16 | Dinar Kuwait (KWD) | 54.562,36 |
130,97
|
| 17 | Rupee Pakistan (PKR) | 59,60 |
0,71
|
| 18 | Peso Philipina (PHP) | 285,44 |
1,21
|
| 19 | Riyal Saudi Arabia (SAR) | 4.472,97 |
19,94
|
| 20 | Rupee Sri Lanka (LKR) | 54,32 |
0,22
|
| 21 | Bath Thailand (THB) | 539,51 |
8,85
|
| 22 | Dolar Brunei Darussalam (BND) | 13.045,13 |
102,17
|
| 23 | Euro Euro (EUR) | 19.760,23 |
159,46
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.392,29 |
18,75
|
| 25 | Won Korea (KRW) | 11,47 |
0,14
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 December 2025 - 30 December 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.704,00 |
29,00
|
| 2 | Dolar Australia (AUD) | 11.058,65 |
-32,63
|
| 3 | Dolar Kanada (CAD) | 12.123,59 |
47,37
|
| 4 | Kroner Denmark (DKK) | 2.623,62 |
14,41
|
| 5 | Dolar Hongkong (HKD) | 2.146,65 |
3,98
|
| 6 | Ringgit Malaysia (MYR) | 4.088,10 |
30,92
|
| 7 | Dolar Selandia Baru (NZD) | 9.644,54 |
-23,06
|
| 8 | Kroner Norwegia (NOK) | 1.642,57 |
-5,93
|
| 9 | Poundsterling Inggris (GBP) | 22.360,84 |
96,58
|
| 10 | Dolar Singapura (SGD) | 12.942,95 |
61,04
|
| 11 | Kroner Swedia (SEK) | 1.798,32 |
7,69
|
| 12 | Franc Swiss (CHF) | 21.002,11 |
180,72
|
| 13 | Yen Jepang (JPY) | 10.721,88 |
36,05
|
| 14 | Kyat Myanmar (MMK) | 7,95 |
-0,01
|
| 15 | Rupee India (INR) | 184,75 |
-0,22
|
| 16 | Dinar Kuwait (KWD) | 54.431,39 |
108,84
|
| 17 | Rupee Pakistan (PKR) | 58,89 |
-0,23
|
| 18 | Peso Philipina (PHP) | 284,23 |
2,23
|
| 19 | Riyal Saudi Arabia (SAR) | 4.453,03 |
9,60
|
| 20 | Rupee Sri Lanka (LKR) | 54,10 |
0,04
|
| 21 | Bath Thailand (THB) | 530,66 |
4,79
|
| 22 | Dolar Brunei Darussalam (BND) | 12.942,96 |
59,03
|
| 23 | Euro Euro (EUR) | 19.600,77 |
112,50
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.373,54 |
11,64
|
| 25 | Won Korea (KRW) | 11,33 |
-0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 December 2025 - 23 December 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.675,00 |
28,00
|
| 2 | Dolar Australia (AUD) | 11.091,28 |
118,51
|
| 3 | Dolar Kanada (CAD) | 12.076,22 |
133,59
|
| 4 | Kroner Denmark (DKK) | 2.609,21 |
15,13
|
| 5 | Dolar Hongkong (HKD) | 2.142,67 |
4,40
|
| 6 | Ringgit Malaysia (MYR) | 4.057,18 |
18,15
|
| 7 | Dolar Selandia Baru (NZD) | 9.667,60 |
87,81
|
| 8 | Kroner Norwegia (NOK) | 1.648,50 |
1,84
|
| 9 | Poundsterling Inggris (GBP) | 22.264,26 |
146,26
|
| 10 | Dolar Singapura (SGD) | 12.881,91 |
35,13
|
| 11 | Kroner Swedia (SEK) | 1.790,63 |
22,77
|
| 12 | Franc Swiss (CHF) | 20.821,39 |
95,53
|
| 13 | Yen Jepang (JPY) | 10.685,83 |
-25,99
|
| 14 | Kyat Myanmar (MMK) | 7,96 |
0,05
|
| 15 | Rupee India (INR) | 184,97 |
-0,16
|
| 16 | Dinar Kuwait (KWD) | 54.322,55 |
103,81
|
| 17 | Rupee Pakistan (PKR) | 59,12 |
0,23
|
| 18 | Peso Philipina (PHP) | 282,00 |
-1,15
|
| 19 | Riyal Saudi Arabia (SAR) | 4.443,43 |
8,03
|
| 20 | Rupee Sri Lanka (LKR) | 54,06 |
0,01
|
| 21 | Bath Thailand (THB) | 525,87 |
5,24
|
| 22 | Dolar Brunei Darussalam (BND) | 12.883,93 |
33,50
|
| 23 | Euro Euro (EUR) | 19.488,27 |
114,29
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.361,90 |
6,52
|
| 25 | Won Korea (KRW) | 11,34 |
0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
