04 March 2026 - 10 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.800,00 |
-98,00
|
| 2 | Dolar Australia (AUD) | 11.914,28 |
-28,21
|
| 3 | Dolar Kanada (CAD) | 12.281,49 |
-83,68
|
| 4 | Kroner Denmark (DKK) | 2.652,26 |
-18,69
|
| 5 | Dolar Hongkong (HKD) | 2.147,76 |
-14,55
|
| 6 | Ringgit Malaysia (MYR) | 4.316,93 |
-15,67
|
| 7 | Dolar Selandia Baru (NZD) | 10.044,82 |
-92,63
|
| 8 | Kroner Norwegia (NOK) | 1.759,07 |
-13,46
|
| 9 | Poundsterling Inggris (GBP) | 22.680,80 |
-177,80
|
| 10 | Dolar Singapura (SGD) | 13.277,80 |
-73,34
|
| 11 | Kroner Swedia (SEK) | 1.857,50 |
-16,83
|
| 12 | Franc Swiss (CHF) | 21.734,68 |
-134,66
|
| 13 | Yen Jepang (JPY) | 10.781,83 |
-167,43
|
| 14 | Kyat Myanmar (MMK) | 8,00 |
-0,04
|
| 15 | Rupee India (INR) | 184,97 |
-1,24
|
| 16 | Dinar Kuwait (KWD) | 54.824,22 |
-200,00
|
| 17 | Rupee Pakistan (PKR) | 60,15 |
-0,27
|
| 18 | Peso Philipina (PHP) | 291,38 |
0,01
|
| 19 | Riyal Saudi Arabia (SAR) | 4.484,14 |
-21,15
|
| 20 | Rupee Sri Lanka (LKR) | 54,39 |
-0,26
|
| 21 | Bath Thailand (THB) | 541,30 |
-0,25
|
| 22 | Dolar Brunei Darussalam (BND) | 13.291,20 |
-39,18
|
| 23 | Euro Euro (EUR) | 19.831,05 |
-124,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.447,50 |
-4,35
|
| 25 | Won Korea (KRW) | 11,70 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 February 2026 - 03 March 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.898,00 |
80,00
|
| 2 | Dolar Australia (AUD) | 11.942,49 |
16,12
|
| 3 | Dolar Kanada (CAD) | 12.365,17 |
-16,37
|
| 4 | Kroner Denmark (DKK) | 2.670,95 |
-4,27
|
| 5 | Dolar Hongkong (HKD) | 2.162,31 |
10,89
|
| 6 | Ringgit Malaysia (MYR) | 4.332,60 |
39,09
|
| 7 | Dolar Selandia Baru (NZD) | 10.137,45 |
-27,78
|
| 8 | Kroner Norwegia (NOK) | 1.772,53 |
7,08
|
| 9 | Poundsterling Inggris (GBP) | 22.858,60 |
-93,05
|
| 10 | Dolar Singapura (SGD) | 13.351,14 |
41,86
|
| 11 | Kroner Swedia (SEK) | 1.874,33 |
-13,00
|
| 12 | Franc Swiss (CHF) | 21.869,34 |
-11,48
|
| 13 | Yen Jepang (JPY) | 10.949,26 |
14,11
|
| 14 | Kyat Myanmar (MMK) | 8,04 |
0,03
|
| 15 | Rupee India (INR) | 186,21 |
0,70
|
| 16 | Dinar Kuwait (KWD) | 55.024,22 |
258,60
|
| 17 | Rupee Pakistan (PKR) | 60,42 |
0,25
|
| 18 | Peso Philipina (PHP) | 291,37 |
2,84
|
| 19 | Riyal Saudi Arabia (SAR) | 4.505,29 |
21,15
|
| 20 | Rupee Sri Lanka (LKR) | 54,65 |
0,27
|
| 21 | Bath Thailand (THB) | 541,55 |
0,68
|
| 22 | Dolar Brunei Darussalam (BND) | 13.330,38 |
26,45
|
| 23 | Euro Euro (EUR) | 19.955,19 |
-30,85
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.451,85 |
17,06
|
| 25 | Won Korea (KRW) | 11,68 |
0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 February 2026 - 24 February 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.818,00 |
5,00
|
| 2 | Dolar Australia (AUD) | 11.926,37 |
188,54
|
| 3 | Dolar Kanada (CAD) | 12.381,54 |
86,12
|
| 4 | Kroner Denmark (DKK) | 2.675,22 |
18,19
|
| 5 | Dolar Hongkong (HKD) | 2.151,42 |
-0,57
|
| 6 | Ringgit Malaysia (MYR) | 4.293,51 |
24,28
|
| 7 | Dolar Selandia Baru (NZD) | 10.165,23 |
72,72
|
| 8 | Kroner Norwegia (NOK) | 1.765,45 |
31,66
|
| 9 | Poundsterling Inggris (GBP) | 22.951,65 |
32,50
|
| 10 | Dolar Singapura (SGD) | 13.309,28 |
94,42
|
| 11 | Kroner Swedia (SEK) | 1.887,33 |
16,56
|
| 12 | Franc Swiss (CHF) | 21.880,82 |
250,82
|
| 13 | Yen Jepang (JPY) | 10.935,15 |
192,02
|
| 14 | Kyat Myanmar (MMK) | 8,01 |
0,01
|
| 15 | Rupee India (INR) | 185,51 |
0,03
|
| 16 | Dinar Kuwait (KWD) | 54.765,62 |
98,94
|
| 17 | Rupee Pakistan (PKR) | 60,17 |
0,34
|
| 18 | Peso Philipina (PHP) | 288,53 |
2,66
|
| 19 | Riyal Saudi Arabia (SAR) | 4.484,14 |
0,91
|
| 20 | Rupee Sri Lanka (LKR) | 54,38 |
0,03
|
| 21 | Bath Thailand (THB) | 540,87 |
9,46
|
| 22 | Dolar Brunei Darussalam (BND) | 13.303,93 |
91,60
|
| 23 | Euro Euro (EUR) | 19.986,04 |
143,67
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.434,79 |
11,43
|
| 25 | Won Korea (KRW) | 11,60 |
0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 February 2026 - 17 February 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.813,00 |
36,00
|
| 2 | Dolar Australia (AUD) | 11.737,83 |
-0,03
|
| 3 | Dolar Kanada (CAD) | 12.295,42 |
-50,96
|
| 4 | Kroner Denmark (DKK) | 2.657,03 |
-25,15
|
| 5 | Dolar Hongkong (HKD) | 2.151,99 |
2,06
|
| 6 | Ringgit Malaysia (MYR) | 4.269,23 |
13,94
|
| 7 | Dolar Selandia Baru (NZD) | 10.092,51 |
-34,09
|
| 8 | Kroner Norwegia (NOK) | 1.733,79 |
-9,43
|
| 9 | Poundsterling Inggris (GBP) | 22.919,15 |
-176,74
|
| 10 | Dolar Singapura (SGD) | 13.214,86 |
-39,84
|
| 11 | Kroner Swedia (SEK) | 1.870,77 |
-24,08
|
| 12 | Franc Swiss (CHF) | 21.630,00 |
-194,59
|
| 13 | Yen Jepang (JPY) | 10.743,13 |
-183,81
|
| 14 | Kyat Myanmar (MMK) | 8,00 |
0,02
|
| 15 | Rupee India (INR) | 185,48 |
2,85
|
| 16 | Dinar Kuwait (KWD) | 54.666,68 |
-7,81
|
| 17 | Rupee Pakistan (PKR) | 59,83 |
0,12
|
| 18 | Peso Philipina (PHP) | 285,87 |
1,17
|
| 19 | Riyal Saudi Arabia (SAR) | 4.483,23 |
9,75
|
| 20 | Rupee Sri Lanka (LKR) | 54,35 |
0,09
|
| 21 | Bath Thailand (THB) | 531,41 |
-6,96
|
| 22 | Dolar Brunei Darussalam (BND) | 13.212,33 |
-32,42
|
| 23 | Euro Euro (EUR) | 19.842,37 |
-188,36
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.423,36 |
7,96
|
| 25 | Won Korea (KRW) | 11,54 |
-0,12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 February 2026 - 10 February 2026
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.777,00 |
-147,00
|
| 2 | Dolar Australia (AUD) | 11.737,86 |
247,62
|
| 3 | Dolar Kanada (CAD) | 12.346,38 |
87,20
|
| 4 | Kroner Denmark (DKK) | 2.682,18 |
25,27
|
| 5 | Dolar Hongkong (HKD) | 2.149,93 |
-20,53
|
| 6 | Ringgit Malaysia (MYR) | 4.255,29 |
66,81
|
| 7 | Dolar Selandia Baru (NZD) | 10.126,60 |
191,99
|
| 8 | Kroner Norwegia (NOK) | 1.743,22 |
38,66
|
| 9 | Poundsterling Inggris (GBP) | 23.095,89 |
270,08
|
| 10 | Dolar Singapura (SGD) | 13.254,70 |
48,05
|
| 11 | Kroner Swedia (SEK) | 1.894,85 |
30,75
|
| 12 | Franc Swiss (CHF) | 21.824,59 |
411,82
|
| 13 | Yen Jepang (JPY) | 10.926,94 |
197,61
|
| 14 | Kyat Myanmar (MMK) | 7,98 |
-0,07
|
| 15 | Rupee India (INR) | 182,63 |
-2,46
|
| 16 | Dinar Kuwait (KWD) | 54.674,49 |
-326,85
|
| 17 | Rupee Pakistan (PKR) | 59,71 |
0,81
|
| 18 | Peso Philipina (PHP) | 284,70 |
-0,75
|
| 19 | Riyal Saudi Arabia (SAR) | 4.473,48 |
-39,63
|
| 20 | Rupee Sri Lanka (LKR) | 54,26 |
-0,42
|
| 21 | Bath Thailand (THB) | 538,37 |
-4,06
|
| 22 | Dolar Brunei Darussalam (BND) | 13.244,75 |
44,51
|
| 23 | Euro Euro (EUR) | 20.030,73 |
182,84
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.415,40 |
-17,15
|
| 25 | Won Korea (KRW) | 11,66 |
0,14
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
