22 Juni 2022 - 28 Juni 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.744,00
|
238,00 |
| 2 | Dolar Australia (AUD) AUD |
10.254,19
|
-124,42 |
| 3 | Dolar Kanada (CAD) CAD |
11.389,99
|
-95,43 |
| 4 | Kroner Denmark (DKK) DKK |
2.073,62
|
-3,02 |
| 5 | Dolar Hongkong (HKD) HKD |
1.878,15
|
29,77 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.342,08
|
43,67 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.269,93
|
-68,07 |
| 8 | Kroner Norwegia (NOK) NOK |
1.479,30
|
-42,66 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.958,40
|
-164,36 |
| 10 | Dolar Singapura (SGD) SGD |
10.608,76
|
93,03 |
| 11 | Kroner Swedia (SEK) SEK |
1.448,55
|
-20,96 |
| 12 | Franc Swiss (CHF) CHF |
14.952,84
|
122,36 |
| 13 | Yen Jepang (JPY) JPY |
10.986,65
|
121,02 |
| 14 | Kyat Myanmar (MMK) MMK |
7,95
|
0,12 |
| 15 | Rupee India (INR) INR |
188,89
|
2,29 |
| 16 | Dinar Kuwait (KWD) KWD |
48.000,85
|
661,52 |
| 17 | Rupee Pakistan (PKR) PKR |
71,26
|
-0,81 |
| 18 | Peso Philipina (PHP) PHP |
275,87
|
1,87 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.929,19
|
62,53 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,82
|
0,63 |
| 21 | Bath Thailand (THB) THB |
421,32
|
0,96 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.607,26
|
61,26 |
| 23 | Euro Euro (EUR) EUR |
15.426,40
|
-22,14 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.193,95
|
26,44 |
| 25 | Won Korea (KRW) KRW |
11,45
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 Juni 2022 - 21 Juni 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.506,00
|
-18,00 |
| 2 | Dolar Australia (AUD) AUD |
10.378,61
|
-83,94 |
| 3 | Dolar Kanada (CAD) CAD |
11.485,42
|
-18,51 |
| 4 | Kroner Denmark (DKK) DKK |
2.076,64
|
-17,28 |
| 5 | Dolar Hongkong (HKD) HKD |
1.848,38
|
-2,49 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.298,41
|
-16,72 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.338,00
|
-137,55 |
| 8 | Kroner Norwegia (NOK) NOK |
1.521,96
|
-20,45 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.122,76
|
-120,48 |
| 10 | Dolar Singapura (SGD) SGD |
10.515,73
|
-72,51 |
| 11 | Kroner Swedia (SEK) SEK |
1.469,51
|
-17,31 |
| 12 | Franc Swiss (CHF) CHF |
14.830,48
|
-297,28 |
| 13 | Yen Jepang (JPY) JPY |
10.865,63
|
-355,99 |
| 14 | Kyat Myanmar (MMK) MMK |
7,83
|
-0,01 |
| 15 | Rupee India (INR) INR |
186,60
|
-0,58 |
| 16 | Dinar Kuwait (KWD) KWD |
47.339,33
|
-83,94 |
| 17 | Rupee Pakistan (PKR) PKR |
72,07
|
-1,04 |
| 18 | Peso Philipina (PHP) PHP |
274,00
|
-2,26 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.866,66
|
-5,36 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,19
|
-0,11 |
| 21 | Bath Thailand (THB) THB |
420,36
|
-3,25 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.546,00
|
-60,38 |
| 23 | Euro Euro (EUR) EUR |
15.448,54
|
-128,81 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.167,51
|
-9,20 |
| 25 | Won Korea (KRW) KRW |
11,47
|
-0,22 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 Juni 2022 - 14 Juni 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.524,00
|
-112,00 |
| 2 | Dolar Australia (AUD) AUD |
10.462,55
|
52,20 |
| 3 | Dolar Kanada (CAD) CAD |
11.503,93
|
52,07 |
| 4 | Kroner Denmark (DKK) DKK |
2.093,92
|
-13,61 |
| 5 | Dolar Hongkong (HKD) HKD |
1.850,87
|
-13,64 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.315,13
|
-17,82 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.475,55
|
-15,41 |
| 8 | Kroner Norwegia (NOK) NOK |
1.542,41
|
9,72 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.243,24
|
-175,22 |
| 10 | Dolar Singapura (SGD) SGD |
10.588,24
|
-73,57 |
| 11 | Kroner Swedia (SEK) SEK |
1.486,82
|
-3,32 |
| 12 | Franc Swiss (CHF) CHF |
15.127,76
|
-103,65 |
| 13 | Yen Jepang (JPY) JPY |
11.221,62
|
-279,02 |
| 14 | Kyat Myanmar (MMK) MMK |
7,84
|
-0,07 |
| 15 | Rupee India (INR) INR |
187,18
|
-1,52 |
| 16 | Dinar Kuwait (KWD) KWD |
47.423,27
|
-379,96 |
| 17 | Rupee Pakistan (PKR) PKR |
73,11
|
0,36 |
| 18 | Peso Philipina (PHP) PHP |
276,26
|
-3,37 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.872,02
|
-29,92 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,30
|
-0,25 |
| 21 | Bath Thailand (THB) THB |
423,61
|
-4,62 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.606,38
|
-22,00 |
| 23 | Euro Euro (EUR) EUR |
15.577,35
|
-102,27 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.176,71
|
-6,35 |
| 25 | Won Korea (KRW) KRW |
11,69
|
0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 Juni 2022 - 07 Juni 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.636,00
|
-46,00 |
| 2 | Dolar Australia (AUD) AUD |
10.410,35
|
120,56 |
| 3 | Dolar Kanada (CAD) CAD |
11.451,86
|
20,00 |
| 4 | Kroner Denmark (DKK) DKK |
2.107,53
|
32,10 |
| 5 | Dolar Hongkong (HKD) HKD |
1.864,51
|
-5,98 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.332,95
|
-7,87 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.490,96
|
171,01 |
| 8 | Kroner Norwegia (NOK) NOK |
1.532,69
|
27,51 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.418,46
|
184,35 |
| 10 | Dolar Singapura (SGD) SGD |
10.661,81
|
69,74 |
| 11 | Kroner Swedia (SEK) SEK |
1.490,14
|
19,30 |
| 12 | Franc Swiss (CHF) CHF |
15.231,41
|
344,12 |
| 13 | Yen Jepang (JPY) JPY |
11.500,64
|
74,48 |
| 14 | Kyat Myanmar (MMK) MMK |
7,91
|
-0,02 |
| 15 | Rupee India (INR) INR |
188,70
|
-0,37 |
| 16 | Dinar Kuwait (KWD) KWD |
47.803,23
|
-62,94 |
| 17 | Rupee Pakistan (PKR) PKR |
72,75
|
-1,34 |
| 18 | Peso Philipina (PHP) PHP |
279,63
|
-0,47 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.901,94
|
-11,87 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,55
|
-0,21 |
| 21 | Bath Thailand (THB) THB |
428,23
|
3,42 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.628,38
|
38,82 |
| 23 | Euro Euro (EUR) EUR |
15.679,62
|
234,94 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.183,06
|
7,71 |
| 25 | Won Korea (KRW) KRW |
11,58
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 Mei 2022 - 31 Mei 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.682,00
|
116,00 |
| 2 | Dolar Australia (AUD) AUD |
10.289,79
|
203,13 |
| 3 | Dolar Kanada (CAD) CAD |
11.431,86
|
228,11 |
| 4 | Kroner Denmark (DKK) DKK |
2.075,43
|
23,68 |
| 5 | Dolar Hongkong (HKD) HKD |
1.870,49
|
14,92 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.340,82
|
20,93 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.319,95
|
166,09 |
| 8 | Kroner Norwegia (NOK) NOK |
1.505,18
|
12,47 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.234,11
|
357,84 |
| 10 | Dolar Singapura (SGD) SGD |
10.592,07
|
128,44 |
| 11 | Kroner Swedia (SEK) SEK |
1.470,84
|
27,24 |
| 12 | Franc Swiss (CHF) CHF |
14.887,29
|
288,00 |
| 13 | Yen Jepang (JPY) JPY |
11.426,16
|
191,64 |
| 14 | Kyat Myanmar (MMK) MMK |
7,93
|
0,06 |
| 15 | Rupee India (INR) INR |
189,07
|
0,83 |
| 16 | Dinar Kuwait (KWD) KWD |
47.866,17
|
376,98 |
| 17 | Rupee Pakistan (PKR) PKR |
74,09
|
-2,65 |
| 18 | Peso Philipina (PHP) PHP |
280,10
|
2,13 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.913,81
|
30,62 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,76
|
0,87 |
| 21 | Bath Thailand (THB) THB |
424,81
|
4,49 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.589,56
|
107,43 |
| 23 | Euro Euro (EUR) EUR |
15.444,68
|
180,97 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.175,35
|
26,71 |
| 25 | Won Korea (KRW) KRW |
11,52
|
0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
