22 Desember 2021 - 28 Desember 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.344,00
|
-42,00 |
| 2 | Dolar Australia (AUD) AUD |
10.244,92
|
-15,18 |
| 3 | Dolar Kanada (CAD) CAD |
11.176,62
|
-153,16 |
| 4 | Kroner Denmark (DKK) DKK |
2.175,85
|
-10,30 |
| 5 | Dolar Hongkong (HKD) HKD |
1.838,38
|
-6,23 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.396,25
|
-9,76 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.706,18
|
-59,64 |
| 8 | Kroner Norwegia (NOK) NOK |
1.587,08
|
-13,66 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.013,04
|
-34,69 |
| 10 | Dolar Singapura (SGD) SGD |
10.492,30
|
-43,68 |
| 11 | Kroner Swedia (SEK) SEK |
1.576,66
|
-9,19 |
| 12 | Franc Swiss (CHF) CHF |
15.542,34
|
-38,54 |
| 13 | Yen Jepang (JPY) JPY |
12.613,35
|
-56,82 |
| 14 | Kyat Myanmar (MMK) MMK |
8,05
|
-0,03 |
| 15 | Rupee India (INR) INR |
188,71
|
-1,76 |
| 16 | Dinar Kuwait (KWD) KWD |
47.319,98
|
-171,40 |
| 17 | Rupee Pakistan (PKR) PKR |
80,52
|
-0,87 |
| 18 | Peso Philipina (PHP) PHP |
285,72
|
0,07 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.822,38
|
-12,16 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,05
|
-0,01 |
| 21 | Bath Thailand (THB) THB |
429,36
|
0,45 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.481,61
|
-42,41 |
| 23 | Euro Euro (EUR) EUR |
16.179,93
|
-75,63 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.248,76
|
-10,17 |
| 25 | Won Korea (KRW) KRW |
12,13
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 Desember 2021 - 21 Desember 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.386,00
|
26,00 |
| 2 | Dolar Australia (AUD) AUD |
10.260,10
|
73,26 |
| 3 | Dolar Kanada (CAD) CAD |
11.329,78
|
109,61 |
| 4 | Kroner Denmark (DKK) DKK |
2.186,15
|
1,57 |
| 5 | Dolar Hongkong (HKD) HKD |
1.844,61
|
2,50 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.406,01
|
7,27 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.765,82
|
-12,06 |
| 8 | Kroner Norwegia (NOK) NOK |
1.600,74
|
18,62 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.047,73
|
-31,85 |
| 10 | Dolar Singapura (SGD) SGD |
10.535,98
|
39,66 |
| 11 | Kroner Swedia (SEK) SEK |
1.585,85
|
3,39 |
| 12 | Franc Swiss (CHF) CHF |
15.580,88
|
-28,96 |
| 13 | Yen Jepang (JPY) JPY |
12.670,17
|
-28,85 |
| 14 | Kyat Myanmar (MMK) MMK |
8,08
|
0,07 |
| 15 | Rupee India (INR) INR |
190,47
|
-0,82 |
| 16 | Dinar Kuwait (KWD) KWD |
47.491,38
|
19,13 |
| 17 | Rupee Pakistan (PKR) PKR |
81,39
|
-0,16 |
| 18 | Peso Philipina (PHP) PHP |
285,65
|
0,60 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.834,54
|
6,95 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,06
|
0,05 |
| 21 | Bath Thailand (THB) THB |
428,91
|
3,82 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.524,02
|
32,85 |
| 23 | Euro Euro (EUR) EUR |
16.255,56
|
10,32 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.258,93
|
6,30 |
| 25 | Won Korea (KRW) KRW |
12,20
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 Desember 2021 - 14 Desember 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.360,00
|
88,00 |
| 2 | Dolar Australia (AUD) AUD |
10.186,84
|
-78,01 |
| 3 | Dolar Kanada (CAD) CAD |
11.220,17
|
-21,54 |
| 4 | Kroner Denmark (DKK) DKK |
2.184,58
|
27,04 |
| 5 | Dolar Hongkong (HKD) HKD |
1.842,11
|
11,38 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.398,74
|
10,81 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.777,88
|
-59,39 |
| 8 | Kroner Norwegia (NOK) NOK |
1.582,12
|
-9,27 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.079,58
|
23,30 |
| 10 | Dolar Singapura (SGD) SGD |
10.496,32
|
59,90 |
| 11 | Kroner Swedia (SEK) SEK |
1.582,46
|
11,54 |
| 12 | Franc Swiss (CHF) CHF |
15.609,84
|
294,12 |
| 13 | Yen Jepang (JPY) JPY |
12.699,02
|
271,25 |
| 14 | Kyat Myanmar (MMK) MMK |
8,01
|
0,01 |
| 15 | Rupee India (INR) INR |
191,29
|
-0,23 |
| 16 | Dinar Kuwait (KWD) KWD |
47.472,25
|
293,98 |
| 17 | Rupee Pakistan (PKR) PKR |
81,55
|
0,04 |
| 18 | Peso Philipina (PHP) PHP |
285,05
|
2,31 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.827,59
|
23,28 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,01
|
0,50 |
| 21 | Bath Thailand (THB) THB |
425,09
|
-4,06 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.491,17
|
30,23 |
| 23 | Euro Euro (EUR) EUR |
16.245,24
|
200,88 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.252,63
|
20,05 |
| 25 | Won Korea (KRW) KRW |
12,14
|
0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 Desember 2021 - 07 Desember 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.272,00
|
43,00 |
| 2 | Dolar Australia (AUD) AUD |
10.264,85
|
-116,20 |
| 3 | Dolar Kanada (CAD) CAD |
11.241,71
|
-72,00 |
| 4 | Kroner Denmark (DKK) DKK |
2.157,54
|
-12,83 |
| 5 | Dolar Hongkong (HKD) HKD |
1.830,73
|
3,87 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.387,93
|
-21,34 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.837,27
|
-156,19 |
| 8 | Kroner Norwegia (NOK) NOK |
1.591,39
|
-31,62 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.056,28
|
-101,38 |
| 10 | Dolar Singapura (SGD) SGD |
10.436,42
|
-54,78 |
| 11 | Kroner Swedia (SEK) SEK |
1.570,92
|
-34,26 |
| 12 | Franc Swiss (CHF) CHF |
15.315,72
|
-26,30 |
| 13 | Yen Jepang (JPY) JPY |
12.427,77
|
-17,61 |
| 14 | Kyat Myanmar (MMK) MMK |
8,00
|
-0,02 |
| 15 | Rupee India (INR) INR |
191,52
|
0,12 |
| 16 | Dinar Kuwait (KWD) KWD |
47.178,27
|
149,35 |
| 17 | Rupee Pakistan (PKR) PKR |
81,51
|
0,01 |
| 18 | Peso Philipina (PHP) PHP |
282,74
|
-0,06 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.804,31
|
11,08 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,51
|
0,05 |
| 21 | Bath Thailand (THB) THB |
429,15
|
-6,33 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.460,94
|
-27,95 |
| 23 | Euro Euro (EUR) EUR |
16.044,36
|
-95,37 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.232,58
|
3,30 |
| 25 | Won Korea (KRW) KRW |
12,00
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 November 2021 - 30 November 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.229,00
|
-28,00 |
| 2 | Dolar Australia (AUD) AUD |
10.381,05
|
-98,99 |
| 3 | Dolar Kanada (CAD) CAD |
11.313,71
|
-91,89 |
| 4 | Kroner Denmark (DKK) DKK |
2.170,37
|
-36,12 |
| 5 | Dolar Hongkong (HKD) HKD |
1.826,86
|
-3,16 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.409,27
|
-19,10 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.993,46
|
-106,77 |
| 8 | Kroner Norwegia (NOK) NOK |
1.623,01
|
-33,49 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.157,66
|
-35,40 |
| 10 | Dolar Singapura (SGD) SGD |
10.491,20
|
-62,19 |
| 11 | Kroner Swedia (SEK) SEK |
1.605,18
|
-40,04 |
| 12 | Franc Swiss (CHF) CHF |
15.342,02
|
-206,10 |
| 13 | Yen Jepang (JPY) JPY |
12.445,38
|
-105,68 |
| 14 | Kyat Myanmar (MMK) MMK |
8,02
|
0,09 |
| 15 | Rupee India (INR) INR |
191,40
|
-0,54 |
| 16 | Dinar Kuwait (KWD) KWD |
47.028,92
|
-189,22 |
| 17 | Rupee Pakistan (PKR) PKR |
81,50
|
-0,55 |
| 18 | Peso Philipina (PHP) PHP |
282,80
|
-1,90 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.793,23
|
-8,05 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,46
|
-0,24 |
| 21 | Bath Thailand (THB) THB |
435,48
|
1,70 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.488,89
|
-69,48 |
| 23 | Euro Euro (EUR) EUR |
16.139,73
|
-271,50 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.229,28
|
-1,90 |
| 25 | Won Korea (KRW) KRW |
12,04
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
