17 April 2019 - 23 April 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,137.00
2.DolarAustralia (AUD)10,111.62
3. DolarKanada (CAD)10,593.36
4.KronerDenmark (DKK)2,135.78
5.DolarHongkong (HKD)1,802.96
6.RinggitMalaysia (MYR)3,441.56
7.DolarSelandia Baru (NZD)9,546.18
8.KronerNorwegia (NOK)1,660.20
9.PoundsterlingInggris (GBP)18,483.08
10.DolarSingapura (SGD)10,444.18
11.KronerSwedia (SEK)1,524.97
12.FrancSwiss (CHF)14,101.79
13.YenJepang (JPY)12,669.80
14.KyatMyanmar (MMK)9.30
15.RupeeIndia (INR)204.32
16.DinarKuwait (KWD)46,477.72
17.RupeePakistan (PKR)99.82 
18.PesoPhilipina (PHP)272.69
19.RiyalSaudi Arabia (SAR)3,769.35
20.RupeeSri Lanka (LKR)80.95
21.BathThailand (THB)444.63
22.DolarBrunei Darussalam (BND)10,408.04
23.EuroEuro (EUR)15,943.65
24.YuanRenminbi Tiongkok (CNY)2,104.70
25.WonKorea (KRW)12.42


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

10 April 2019 - 16 April 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,191.00
2.DolarAustralia (AUD)10,079.02
3. DolarKanada (CAD)10,632.53
4.KronerDenmark (DKK)2,132.32
5.DolarHongkong (HKD)1,807.83
6.RinggitMalaysia (MYR)3,475.62
7.DolarSelandia Baru (NZD)9,600.22
8.KronerNorwegia (NOK)1,651.12
9.PoundsterlingInggris (GBP)18,590.82
10.DolarSingapura (SGD)10,476.32
11.KronerSwedia (SEK)1,526.96
12.FrancSwiss (CHF)14,204.52
13.YenJepang (JPY)12,725.85
14.KyatMyanmar (MMK)9.39
15.RupeeIndia (INR)205.63
16.DinarKuwait (KWD)46,612.45
17.RupeePakistan (PKR)100.48 
18.PesoPhilipina (PHP)271.37
19.RiyalSaudi Arabia (SAR)3,783.70
20.RupeeSri Lanka (LKR)81.27
21.BathThailand (THB)446.39
22.DolarBrunei Darussalam (BND)10,469.68
23.EuroEuro (EUR)15,918.16
24.YuanRenminbi Tiongkok (CNY)2,112.41
25.WonKorea (KRW)12.50


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

03 April 2019 - 09 April 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,221.00
2.DolarAustralia (AUD)10,096.91
3. DolarKanada (CAD)10,630.79
4.KronerDenmark (DKK)2,139.56
5.DolarHongkong (HKD)1,811.64
6.RinggitMalaysia (MYR)3,487.87
7.DolarSelandia Baru (NZD)9,695.89
8.KronerNorwegia (NOK)1,652.54
9.PoundsterlingInggris (GBP)18,652.59
10.DolarSingapura (SGD)10,495.99
11.KronerSwedia (SEK)1,532.72
12.FrancSwiss (CHF)14,281.15
13.YenJepang (JPY)12,834.71
14.KyatMyanmar (MMK)9.34
15.RupeeIndia (INR)205.92
16.DinarKuwait (KWD)46,798.30
17.RupeePakistan (PKR)101.14 
18.PesoPhilipina (PHP)270.35
19.RiyalSaudi Arabia (SAR)3,791.84
20.RupeeSri Lanka (LKR)80.84
21.BathThailand (THB)447.63
22.DolarBrunei Darussalam (BND)10,433.62
23.EuroEuro (EUR)15,973.15
24.YuanRenminbi Tiongkok (CNY)2,113.44
25.WonKorea (KRW)12.53


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

27 Maret 2019 - 02 April 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,189.00
2.DolarAustralia (AUD)10,068.51
3. DolarKanada (CAD)10,613.24
4.KronerDenmark (DKK)2,157.70
5.DolarHongkong (HKD)1,807.76
6.RinggitMalaysia (MYR)3,488.24
7.DolarSelandia Baru (NZD)9,754.96
8.KronerNorwegia (NOK)1,665.26
9.PoundsterlingInggris (GBP)18,723.03
10.DolarSingapura (SGD)10,507.91
11.KronerSwedia (SEK)1,540.06
12.FrancSwiss (CHF)14,267.81
13.YenJepang (JPY)12,832.34
14.KyatMyanmar (MMK)9.31
15.RupeeIndia (INR)205.84
16.DinarKuwait (KWD)46,757.84
17.RupeePakistan (PKR)101.27 
18.PesoPhilipina (PHP)269.34
19.RiyalSaudi Arabia (SAR)3,783.24
20.RupeeSri Lanka (LKR)79.59
21.BathThailand (THB)447.88
22.DolarBrunei Darussalam (BND)10,437.30
23.EuroEuro (EUR)16,102.19
24.YuanRenminbi Tiongkok (CNY)2,114.36
25.WonKorea (KRW)12.55


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

20 Maret 2019 - 26 Maret 2019

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,260.00
2.DolarAustralia (AUD)10,111.63
3. DolarKanada (CAD)10,698.99
4.KronerDenmark (DKK)2,164.40
5.DolarHongkong (HKD)1,816.51
6.RinggitMalaysia (MYR)3,491.17
7.DolarSelandia Baru (NZD)9,762.84
8.KronerNorwegia (NOK)1,667.46
9.PoundsterlingInggris (GBP)18,933.63
10.DolarSingapura (SGD)10,541.59
11.KronerSwedia (SEK)1,540.32
12.FrancSwiss (CHF)14,224.41
13.YenJepang (JPY)12,798.57
14.KyatMyanmar (MMK)9.36
15.RupeeIndia (INR)206.27
16.DinarKuwait (KWD)46,944.53
17.RupeePakistan (PKR)102.55 
18.PesoPhilipina (PHP)270.79
19.RiyalSaudi Arabia (SAR)3,802.16
20.RupeeSri Lanka (LKR)79.85
21.BathThailand (THB)450.17
22.DolarBrunei Darussalam (BND)10,489.67
23.EuroEuro (EUR)16,151.05
24.YuanRenminbi Tiongkok (CNY)2,123.53
25.WonKorea (KRW)12.58


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP

Contact Us

Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

ask_muc[at]muc.co.id

Subscribe

For more updates and information, drop us an email or phone number.

Integrity & Responsibility

Good Corporate Citizenship

Whistleblowing

Privacy Policy
© 2020. PT Multi Utama Consultindo. All Rights Reserved.
dari server baru