12 January 2022 - 18 January 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.341,00
|
86,00 |
| 2 | Dolar Australia (AUD) AUD |
10.315,48
|
-15,54 |
| 3 | Dolar Kanada (CAD) CAD |
11.265,24
|
90,26 |
| 4 | Kroner Denmark (DKK) DKK |
2.178,61
|
5,41 |
| 5 | Dolar Hongkong (HKD) HKD |
1.838,98
|
10,98 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.418,16
|
6,01 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.720,07
|
-3,70 |
| 8 | Kroner Norwegia (NOK) NOK |
1.616,80
|
-0,81 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.399,42
|
185,09 |
| 10 | Dolar Singapura (SGD) SGD |
10.565,08
|
28,76 |
| 11 | Kroner Swedia (SEK) SEK |
1.573,16
|
-0,91 |
| 12 | Franc Swiss (CHF) CHF |
15.605,15
|
30,56 |
| 13 | Yen Jepang (JPY) JPY |
12.378,25
|
-21,54 |
| 14 | Kyat Myanmar (MMK) MMK |
8,06
|
0,05 |
| 15 | Rupee India (INR) INR |
192,75
|
1,74 |
| 16 | Dinar Kuwait (KWD) KWD |
47.370,00
|
305,56 |
| 17 | Rupee Pakistan (PKR) PKR |
81,24
|
1,02 |
| 18 | Peso Philipina (PHP) PHP |
280,32
|
-1,03 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.819,06
|
22,68 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,99
|
0,59 |
| 21 | Bath Thailand (THB) THB |
429,23
|
3,68 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.573,57
|
69,12 |
| 23 | Euro Euro (EUR) EUR |
16.204,71
|
44,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.247,45
|
9,89 |
| 25 | Won Korea (KRW) KRW |
11,98
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 January 2022 - 11 January 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.255,00
|
-39,00 |
| 2 | Dolar Australia (AUD) AUD |
10.331,02
|
55,21 |
| 3 | Dolar Kanada (CAD) CAD |
11.174,98
|
62,95 |
| 4 | Kroner Denmark (DKK) DKK |
2.173,20
|
-0,32 |
| 5 | Dolar Hongkong (HKD) HKD |
1.828,00
|
-4,50 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.412,15
|
15,91 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.723,77
|
22,27 |
| 8 | Kroner Norwegia (NOK) NOK |
1.617,61
|
13,30 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.214,33
|
171,23 |
| 10 | Dolar Singapura (SGD) SGD |
10.536,32
|
42,36 |
| 11 | Kroner Swedia (SEK) SEK |
1.574,07
|
5,95 |
| 12 | Franc Swiss (CHF) CHF |
15.574,59
|
45,71 |
| 13 | Yen Jepang (JPY) JPY |
12.399,79
|
-125,54 |
| 14 | Kyat Myanmar (MMK) MMK |
8,01
|
-0,02 |
| 15 | Rupee India (INR) INR |
191,01
|
1,61 |
| 16 | Dinar Kuwait (KWD) KWD |
47.064,44
|
-96,75 |
| 17 | Rupee Pakistan (PKR) PKR |
80,22
|
0,08 |
| 18 | Peso Philipina (PHP) PHP |
281,35
|
-4,36 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.796,38
|
-10,12 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,40
|
-0,24 |
| 21 | Bath Thailand (THB) THB |
425,55
|
-0,20 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.504,45
|
43,97 |
| 23 | Euro Euro (EUR) EUR |
16.159,81
|
-2,02 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.237,56
|
-3,79 |
| 25 | Won Korea (KRW) KRW |
12,00
|
-0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 December 2021 - 04 January 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.294,00
|
-50,00 |
| 2 | Dolar Australia (AUD) AUD |
10.275,81
|
30,89 |
| 3 | Dolar Kanada (CAD) CAD |
11.112,03
|
-64,59 |
| 4 | Kroner Denmark (DKK) DKK |
2.173,52
|
-2,33 |
| 5 | Dolar Hongkong (HKD) HKD |
1.832,50
|
-5,88 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.396,24
|
-0,01 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.701,50
|
-4,68 |
| 8 | Kroner Norwegia (NOK) NOK |
1.604,31
|
17,23 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.043,10
|
30,06 |
| 10 | Dolar Singapura (SGD) SGD |
10.493,96
|
1,66 |
| 11 | Kroner Swedia (SEK) SEK |
1.568,12
|
-8,54 |
| 12 | Franc Swiss (CHF) CHF |
15.528,88
|
-13,46 |
| 13 | Yen Jepang (JPY) JPY |
12.525,33
|
-88,02 |
| 14 | Kyat Myanmar (MMK) MMK |
8,03
|
-0,02 |
| 15 | Rupee India (INR) INR |
189,40
|
0,69 |
| 16 | Dinar Kuwait (KWD) KWD |
47.161,19
|
-158,79 |
| 17 | Rupee Pakistan (PKR) PKR |
80,14
|
-0,38 |
| 18 | Peso Philipina (PHP) PHP |
285,71
|
-0,01 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.806,50
|
-15,88 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,64
|
-0,41 |
| 21 | Bath Thailand (THB) THB |
425,75
|
-3,61 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.460,48
|
-21,13 |
| 23 | Euro Euro (EUR) EUR |
16.161,83
|
-18,10 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.241,35
|
-7,41 |
| 25 | Won Korea (KRW) KRW |
12,01
|
-0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 December 2021 - 28 December 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.344,00
|
-42,00 |
| 2 | Dolar Australia (AUD) AUD |
10.244,92
|
-15,18 |
| 3 | Dolar Kanada (CAD) CAD |
11.176,62
|
-153,16 |
| 4 | Kroner Denmark (DKK) DKK |
2.175,85
|
-10,30 |
| 5 | Dolar Hongkong (HKD) HKD |
1.838,38
|
-6,23 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.396,25
|
-9,76 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.706,18
|
-59,64 |
| 8 | Kroner Norwegia (NOK) NOK |
1.587,08
|
-13,66 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.013,04
|
-34,69 |
| 10 | Dolar Singapura (SGD) SGD |
10.492,30
|
-43,68 |
| 11 | Kroner Swedia (SEK) SEK |
1.576,66
|
-9,19 |
| 12 | Franc Swiss (CHF) CHF |
15.542,34
|
-38,54 |
| 13 | Yen Jepang (JPY) JPY |
12.613,35
|
-56,82 |
| 14 | Kyat Myanmar (MMK) MMK |
8,05
|
-0,03 |
| 15 | Rupee India (INR) INR |
188,71
|
-1,76 |
| 16 | Dinar Kuwait (KWD) KWD |
47.319,98
|
-171,40 |
| 17 | Rupee Pakistan (PKR) PKR |
80,52
|
-0,87 |
| 18 | Peso Philipina (PHP) PHP |
285,72
|
0,07 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.822,38
|
-12,16 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,05
|
-0,01 |
| 21 | Bath Thailand (THB) THB |
429,36
|
0,45 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.481,61
|
-42,41 |
| 23 | Euro Euro (EUR) EUR |
16.179,93
|
-75,63 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.248,76
|
-10,17 |
| 25 | Won Korea (KRW) KRW |
12,13
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 December 2021 - 21 December 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.386,00
|
26,00 |
| 2 | Dolar Australia (AUD) AUD |
10.260,10
|
73,26 |
| 3 | Dolar Kanada (CAD) CAD |
11.329,78
|
109,61 |
| 4 | Kroner Denmark (DKK) DKK |
2.186,15
|
1,57 |
| 5 | Dolar Hongkong (HKD) HKD |
1.844,61
|
2,50 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.406,01
|
7,27 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.765,82
|
-12,06 |
| 8 | Kroner Norwegia (NOK) NOK |
1.600,74
|
18,62 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.047,73
|
-31,85 |
| 10 | Dolar Singapura (SGD) SGD |
10.535,98
|
39,66 |
| 11 | Kroner Swedia (SEK) SEK |
1.585,85
|
3,39 |
| 12 | Franc Swiss (CHF) CHF |
15.580,88
|
-28,96 |
| 13 | Yen Jepang (JPY) JPY |
12.670,17
|
-28,85 |
| 14 | Kyat Myanmar (MMK) MMK |
8,08
|
0,07 |
| 15 | Rupee India (INR) INR |
190,47
|
-0,82 |
| 16 | Dinar Kuwait (KWD) KWD |
47.491,38
|
19,13 |
| 17 | Rupee Pakistan (PKR) PKR |
81,39
|
-0,16 |
| 18 | Peso Philipina (PHP) PHP |
285,65
|
0,60 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.834,54
|
6,95 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,06
|
0,05 |
| 21 | Bath Thailand (THB) THB |
428,91
|
3,82 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.524,02
|
32,85 |
| 23 | Euro Euro (EUR) EUR |
16.255,56
|
10,32 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.258,93
|
6,30 |
| 25 | Won Korea (KRW) KRW |
12,20
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
