10 September 2025 - 16 September 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.436,00 |
95,00
|
| 2 | Dolar Australia (AUD) | 10.745,69 |
106,20
|
| 3 | Dolar Kanada (CAD) | 11.914,28 |
69,69
|
| 4 | Kroner Denmark (DKK) | 2.570,91 |
19,90
|
| 5 | Dolar Hongkong (HKD) | 2.107,01 |
11,01
|
| 6 | Ringgit Malaysia (MYR) | 3.888,81 |
17,00
|
| 7 | Dolar Selandia Baru (NZD) | 9.658,63 |
67,89
|
| 8 | Kroner Norwegia (NOK) | 1.636,89 |
18,11
|
| 9 | Poundsterling Inggris (GBP) | 22.131,07 |
87,33
|
| 10 | Dolar Singapura (SGD) | 12.770,79 |
51,44
|
| 11 | Kroner Swedia (SEK) | 1.743,69 |
27,97
|
| 12 | Franc Swiss (CHF) | 20.479,15 |
121,86
|
| 13 | Yen Jepang (JPY) | 11.111,84 |
19,80
|
| 14 | Kyat Myanmar (MMK) | 7,82 |
0,05
|
| 15 | Rupee India (INR) | 186,41 |
0,24
|
| 16 | Dinar Kuwait (KWD) | 53.705,04 |
234,88
|
| 17 | Rupee Pakistan (PKR) | 58,34 |
0,35
|
| 18 | Peso Philipina (PHP) | 287,29 |
1,25
|
| 19 | Riyal Saudi Arabia (SAR) | 4.380,20 |
25,23
|
| 20 | Rupee Sri Lanka (LKR) | 54,47 |
0,35
|
| 21 | Bath Thailand (THB) | 508,60 |
4,77
|
| 22 | Dolar Brunei Darussalam (BND) | 12.757,29 |
29,78
|
| 23 | Euro Euro (EUR) | 19.190,05 |
147,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.303,45 |
15,34
|
| 25 | Won Korea (KRW) | 11,81 |
0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 September 2025 - 09 September 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.341,00 |
52,00
|
| 2 | Dolar Australia (AUD) | 10.639,49 |
120,54
|
| 3 | Dolar Kanada (CAD) | 11.844,59 |
89,02
|
| 4 | Kroner Denmark (DKK) | 2.551,01 |
7,36
|
| 5 | Dolar Hongkong (HKD) | 2.096,00 |
10,94
|
| 6 | Ringgit Malaysia (MYR) | 3.871,81 |
16,28
|
| 7 | Dolar Selandia Baru (NZD) | 9.590,74 |
38,37
|
| 8 | Kroner Norwegia (NOK) | 1.618,78 |
20,73
|
| 9 | Poundsterling Inggris (GBP) | 22.043,74 |
90,09
|
| 10 | Dolar Singapura (SGD) | 12.719,35 |
42,69
|
| 11 | Kroner Swedia (SEK) | 1.715,72 |
14,61
|
| 12 | Franc Swiss (CHF) | 20.357,29 |
145,42
|
| 13 | Yen Jepang (JPY) | 11.092,04 |
59,29
|
| 14 | Kyat Myanmar (MMK) | 7,77 |
0,02
|
| 15 | Rupee India (INR) | 186,17 |
-0,55
|
| 16 | Dinar Kuwait (KWD) | 53.470,16 |
239,53
|
| 17 | Rupee Pakistan (PKR) | 57,99 |
0,20
|
| 18 | Peso Philipina (PHP) | 286,04 |
0,35
|
| 19 | Riyal Saudi Arabia (SAR) | 4.354,97 |
14,36
|
| 20 | Rupee Sri Lanka (LKR) | 54,12 |
0,05
|
| 21 | Bath Thailand (THB) | 503,83 |
3,52
|
| 22 | Dolar Brunei Darussalam (BND) | 12.727,51 |
78,61
|
| 23 | Euro Euro (EUR) | 19.042,91 |
55,44
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.288,11 |
20,20
|
| 25 | Won Korea (KRW) | 11,75 |
0,05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 August 2025 - 02 September 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.289,00 |
77,00
|
| 2 | Dolar Australia (AUD) | 10.518,95 |
-48,23
|
| 3 | Dolar Kanada (CAD) | 11.755,57 |
-1,31
|
| 4 | Kroner Denmark (DKK) | 2.543,65 |
8,85
|
| 5 | Dolar Hongkong (HKD) | 2.085,06 |
17,60
|
| 6 | Ringgit Malaysia (MYR) | 3.855,53 |
13,29
|
| 7 | Dolar Selandia Baru (NZD) | 9.552,37 |
-80,36
|
| 8 | Kroner Norwegia (NOK) | 1.598,05 |
10,65
|
| 9 | Poundsterling Inggris (GBP) | 21.953,65 |
37,24
|
| 10 | Dolar Singapura (SGD) | 12.676,66 |
48,09
|
| 11 | Kroner Swedia (SEK) | 1.701,11 |
8,13
|
| 12 | Franc Swiss (CHF) | 20.211,87 |
141,30
|
| 13 | Yen Jepang (JPY) | 11.032,75 |
53,91
|
| 14 | Kyat Myanmar (MMK) | 7,75 |
0,04
|
| 15 | Rupee India (INR) | 186,72 |
1,56
|
| 16 | Dinar Kuwait (KWD) | 53.230,63 |
168,89
|
| 17 | Rupee Pakistan (PKR) | 57,79 |
0,37
|
| 18 | Peso Philipina (PHP) | 285,69 |
1,16
|
| 19 | Riyal Saudi Arabia (SAR) | 4.340,61 |
20,41
|
| 20 | Rupee Sri Lanka (LKR) | 54,07 |
0,19
|
| 21 | Bath Thailand (THB) | 500,31 |
-0,36
|
| 22 | Dolar Brunei Darussalam (BND) | 12.648,90 |
19,92
|
| 23 | Euro Euro (EUR) | 18.987,47 |
69,60
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.267,91 |
12,12
|
| 25 | Won Korea (KRW) | 11,70 |
0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 August 2025 - 26 August 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.212,00 |
-142,00
|
| 2 | Dolar Australia (AUD) | 10.567,18 |
-58,80
|
| 3 | Dolar Kanada (CAD) | 11.756,88 |
-128,06
|
| 4 | Kroner Denmark (DKK) | 2.534,80 |
-11,82
|
| 5 | Dolar Hongkong (HKD) | 2.067,46 |
-15,77
|
| 6 | Ringgit Malaysia (MYR) | 3.842,24 |
-19,95
|
| 7 | Dolar Selandia Baru (NZD) | 9.632,73 |
-67,99
|
| 8 | Kroner Norwegia (NOK) | 1.587,40 |
-8,95
|
| 9 | Poundsterling Inggris (GBP) | 21.916,41 |
56,43
|
| 10 | Dolar Singapura (SGD) | 12.628,57 |
-88,75
|
| 11 | Kroner Swedia (SEK) | 1.692,98 |
-7,60
|
| 12 | Franc Swiss (CHF) | 20.070,57 |
-184,08
|
| 13 | Yen Jepang (JPY) | 10.978,84 |
-116,20
|
| 14 | Kyat Myanmar (MMK) | 7,71 |
-0,07
|
| 15 | Rupee India (INR) | 185,16 |
-1,28
|
| 16 | Dinar Kuwait (KWD) | 53.061,74 |
-442,10
|
| 17 | Rupee Pakistan (PKR) | 57,42 |
-0,46
|
| 18 | Peso Philipina (PHP) | 284,53 |
-0,72
|
| 19 | Riyal Saudi Arabia (SAR) | 4.320,20 |
-37,72
|
| 20 | Rupee Sri Lanka (LKR) | 53,88 |
-0,48
|
| 21 | Bath Thailand (THB) | 500,67 |
-4,40
|
| 22 | Dolar Brunei Darussalam (BND) | 12.628,98 |
-87,82
|
| 23 | Euro Euro (EUR) | 18.917,87 |
-88,80
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.255,79 |
-20,00
|
| 25 | Won Korea (KRW) | 11,69 |
-0,11
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 August 2025 - 19 August 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.354,00 |
-62,00
|
| 2 | Dolar Australia (AUD) | 10.625,98 |
0,23
|
| 3 | Dolar Kanada (CAD) | 11.884,94 |
-14,33
|
| 4 | Kroner Denmark (DKK) | 2.546,62 |
15,40
|
| 5 | Dolar Hongkong (HKD) | 2.083,23 |
-8,02
|
| 6 | Ringgit Malaysia (MYR) | 3.862,19 |
-0,63
|
| 7 | Dolar Selandia Baru (NZD) | 9.700,72 |
-26,74
|
| 8 | Kroner Norwegia (NOK) | 1.596,35 |
-3,63
|
| 9 | Poundsterling Inggris (GBP) | 21.859,98 |
49,68
|
| 10 | Dolar Singapura (SGD) | 12.717,32 |
9,27
|
| 11 | Kroner Swedia (SEK) | 1.700,58 |
8,50
|
| 12 | Franc Swiss (CHF) | 20.254,65 |
-58,66
|
| 13 | Yen Jepang (JPY) | 11.095,04 |
72,41
|
| 14 | Kyat Myanmar (MMK) | 7,78 |
-0,03
|
| 15 | Rupee India (INR) | 186,44 |
-1,80
|
| 16 | Dinar Kuwait (KWD) | 53.503,84 |
-234,53
|
| 17 | Rupee Pakistan (PKR) | 57,88 |
0,09
|
| 18 | Peso Philipina (PHP) | 285,25 |
0,82
|
| 19 | Riyal Saudi Arabia (SAR) | 4.357,92 |
-18,30
|
| 20 | Rupee Sri Lanka (LKR) | 54,36 |
-0,05
|
| 21 | Bath Thailand (THB) | 505,07 |
1,24
|
| 22 | Dolar Brunei Darussalam (BND) | 12.716,80 |
-3,39
|
| 23 | Euro Euro (EUR) | 19.006,67 |
114,15
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.275,79 |
-5,67
|
| 25 | Won Korea (KRW) | 11,80 |
-0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
