28 May 2025 - 03 June 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.376,00 |
-133,00
|
| 2 | Dolar Australia (AUD) | 10.550,87 |
-42,29
|
| 3 | Dolar Kanada (CAD) | 11.812,16 |
-10,05
|
| 4 | Kroner Denmark (DKK) | 2.480,45 |
11,05
|
| 5 | Dolar Hongkong (HKD) | 2.091,92 |
-23,73
|
| 6 | Ringgit Malaysia (MYR) | 3.832,37 |
-9,24
|
| 7 | Dolar Selandia Baru (NZD) | 9.721,30 |
-2,50
|
| 8 | Kroner Norwegia (NOK) | 1.603,30 |
15,73
|
| 9 | Poundsterling Inggris (GBP) | 21.985,34 |
83,51
|
| 10 | Dolar Singapura (SGD) | 12.681,76 |
-2,25
|
| 11 | Kroner Swedia (SEK) | 1.702,90 |
11,39
|
| 12 | Franc Swiss (CHF) | 19.784,94 |
135,58
|
| 13 | Yen Jepang (JPY) | 11.377,67 |
132,68
|
| 14 | Kyat Myanmar (MMK) | 7,79 |
-0,06
|
| 15 | Rupee India (INR) | 191,34 |
-1,92
|
| 16 | Dinar Kuwait (KWD) | 53.293,66 |
-521,60
|
| 17 | Rupee Pakistan (PKR) | 58,07 |
-0,55
|
| 18 | Peso Philipina (PHP) | 294,71 |
-1,62
|
| 19 | Riyal Saudi Arabia (SAR) | 4.365,72 |
-35,74
|
| 20 | Rupee Sri Lanka (LKR) | 54,65 |
-0,61
|
| 21 | Bath Thailand (THB) | 498,26 |
3,07
|
| 22 | Dolar Brunei Darussalam (BND) | 12.667,13 |
-54,42
|
| 23 | Euro Euro (EUR) | 18.502,99 |
79,94
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.273,64 |
-17,60
|
| 25 | Won Korea (KRW) | 11,86 |
0,13
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 May 2025 - 27 May 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.509,00 |
18,00
|
| 2 | Dolar Australia (AUD) | 10.593,16 |
-27,70
|
| 3 | Dolar Kanada (CAD) | 11.822,21 |
-75,89
|
| 4 | Kroner Denmark (DKK) | 2.469,40 |
-26,59
|
| 5 | Dolar Hongkong (HKD) | 2.115,65 |
-8,58
|
| 6 | Ringgit Malaysia (MYR) | 3.841,61 |
-37,53
|
| 7 | Dolar Selandia Baru (NZD) | 9.723,80 |
-81,75
|
| 8 | Kroner Norwegia (NOK) | 1.587,57 |
-3,15
|
| 9 | Poundsterling Inggris (GBP) | 21.901,83 |
-34,17
|
| 10 | Dolar Singapura (SGD) | 12.684,01 |
-58,82
|
| 11 | Kroner Swedia (SEK) | 1.691,51 |
-13,67
|
| 12 | Franc Swiss (CHF) | 19.649,36 |
-311,18
|
| 13 | Yen Jepang (JPY) | 11.244,99 |
-187,09
|
| 14 | Kyat Myanmar (MMK) | 7,85 |
0,01
|
| 15 | Rupee India (INR) | 193,26 |
-0,93
|
| 16 | Dinar Kuwait (KWD) | 53.815,26 |
79,51
|
| 17 | Rupee Pakistan (PKR) | 58,62 |
0,03
|
| 18 | Peso Philipina (PHP) | 296,33 |
-0,39
|
| 19 | Riyal Saudi Arabia (SAR) | 4.401,46 |
4,89
|
| 20 | Rupee Sri Lanka (LKR) | 55,26 |
0,15
|
| 21 | Bath Thailand (THB) | 495,19 |
-7,48
|
| 22 | Dolar Brunei Darussalam (BND) | 12.721,55 |
-22,36
|
| 23 | Euro Euro (EUR) | 18.423,05 |
-199,91
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.291,24 |
8,58
|
| 25 | Won Korea (KRW) | 11,73 |
-0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
14 May 2025 - 20 May 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.491,00 |
-215,00
|
| 2 | Dolar Australia (AUD) | 10.620,86 |
-81,86
|
| 3 | Dolar Kanada (CAD) | 11.898,10 |
-184,74
|
| 4 | Kroner Denmark (DKK) | 2.495,99 |
-43,10
|
| 5 | Dolar Hongkong (HKD) | 2.124,23 |
-29,74
|
| 6 | Ringgit Malaysia (MYR) | 3.879,14 |
-11,43
|
| 7 | Dolar Selandia Baru (NZD) | 9.805,55 |
-117,37
|
| 8 | Kroner Norwegia (NOK) | 1.590,72 |
-16,05
|
| 9 | Poundsterling Inggris (GBP) | 21.936,00 |
-358,49
|
| 10 | Dolar Singapura (SGD) | 12.742,83 |
-40,10
|
| 11 | Kroner Swedia (SEK) | 1.705,18 |
-24,64
|
| 12 | Franc Swiss (CHF) | 19.960,54 |
-281,38
|
| 13 | Yen Jepang (JPY) | 11.432,08 |
-204,99
|
| 14 | Kyat Myanmar (MMK) | 7,84 |
-0,11
|
| 15 | Rupee India (INR) | 194,19 |
-2,72
|
| 16 | Dinar Kuwait (KWD) | 53.735,75 |
-552,61
|
| 17 | Rupee Pakistan (PKR) | 58,59 |
-0,85
|
| 18 | Peso Philipina (PHP) | 296,72 |
-2,14
|
| 19 | Riyal Saudi Arabia (SAR) | 4.396,57 |
-57,28
|
| 20 | Rupee Sri Lanka (LKR) | 55,11 |
-0,67
|
| 21 | Bath Thailand (THB) | 502,67 |
2,32
|
| 22 | Dolar Brunei Darussalam (BND) | 12.743,91 |
3,28
|
| 23 | Euro Euro (EUR) | 18.622,96 |
-328,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.282,66 |
-17,44
|
| 25 | Won Korea (KRW) | 11,79 |
0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 May 2025 - 13 May 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.706,00 |
-147,00
|
| 2 | Dolar Australia (AUD) | 10.702,72 |
-64,41
|
| 3 | Dolar Kanada (CAD) | 12.082,84 |
-84,05
|
| 4 | Kroner Denmark (DKK) | 2.539,09 |
-34,34
|
| 5 | Dolar Hongkong (HKD) | 2.153,97 |
-18,12
|
| 6 | Ringgit Malaysia (MYR) | 3.890,57 |
42,38
|
| 7 | Dolar Selandia Baru (NZD) | 9.922,92 |
-146,85
|
| 8 | Kroner Norwegia (NOK) | 1.606,77 |
-9,23
|
| 9 | Poundsterling Inggris (GBP) | 22.294,49 |
-160,59
|
| 10 | Dolar Singapura (SGD) | 12.782,93 |
-66,94
|
| 11 | Kroner Swedia (SEK) | 1.729,82 |
-22,46
|
| 12 | Franc Swiss (CHF) | 20.241,92 |
-240,09
|
| 13 | Yen Jepang (JPY) | 11.637,07 |
-194,63
|
| 14 | Kyat Myanmar (MMK) | 7,95 |
-0,07
|
| 15 | Rupee India (INR) | 196,91 |
-0,67
|
| 16 | Dinar Kuwait (KWD) | 54.288,36 |
-728,08
|
| 17 | Rupee Pakistan (PKR) | 59,44 |
-0,52
|
| 18 | Peso Philipina (PHP) | 298,86 |
0,80
|
| 19 | Riyal Saudi Arabia (SAR) | 4.453,85 |
-38,71
|
| 20 | Rupee Sri Lanka (LKR) | 55,78 |
-0,47
|
| 21 | Bath Thailand (THB) | 500,35 |
-5,03
|
| 22 | Dolar Brunei Darussalam (BND) | 12.740,63 |
-103,61
|
| 23 | Euro Euro (EUR) | 18.951,10 |
-263,22
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.300,10 |
-10,43
|
| 25 | Won Korea (KRW) | 11,73 |
-0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 April 2025 - 06 May 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.853,00 |
36,00
|
| 2 | Dolar Australia (AUD) | 10.767,13 |
68,14
|
| 3 | Dolar Kanada (CAD) | 12.166,89 |
47,24
|
| 4 | Kroner Denmark (DKK) | 2.573,43 |
15,23
|
| 5 | Dolar Hongkong (HKD) | 2.172,09 |
5,05
|
| 6 | Ringgit Malaysia (MYR) | 3.848,19 |
35,91
|
| 7 | Dolar Selandia Baru (NZD) | 10.069,77 |
107,68
|
| 8 | Kroner Norwegia (NOK) | 1.616,00 |
21,30
|
| 9 | Poundsterling Inggris (GBP) | 22.455,08 |
180,95
|
| 10 | Dolar Singapura (SGD) | 12.849,87 |
47,25
|
| 11 | Kroner Swedia (SEK) | 1.752,28 |
24,15
|
| 12 | Franc Swiss (CHF) | 20.482,01 |
-86,62
|
| 13 | Yen Jepang (JPY) | 11.831,70 |
34,95
|
| 14 | Kyat Myanmar (MMK) | 8,02 |
0,03
|
| 15 | Rupee India (INR) | 197,58 |
1,15
|
| 16 | Dinar Kuwait (KWD) | 55.016,44 |
128,56
|
| 17 | Rupee Pakistan (PKR) | 59,96 |
0,02
|
| 18 | Peso Philipina (PHP) | 298,06 |
1,99
|
| 19 | Riyal Saudi Arabia (SAR) | 4.492,56 |
11,09
|
| 20 | Rupee Sri Lanka (LKR) | 56,25 |
-0,10
|
| 21 | Bath Thailand (THB) | 505,38 |
0,30
|
| 22 | Dolar Brunei Darussalam (BND) | 12.844,24 |
29,00
|
| 23 | Euro Euro (EUR) | 19.214,32 |
114,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.310,53 |
9,82
|
| 25 | Won Korea (KRW) | 11,79 |
-0,04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
