25 December 2024 - 31 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.144,00 |
230,00
|
| 2 | Dolar Australia (AUD) | 10.143,10 |
-14,93
|
| 3 | Dolar Kanada (CAD) | 11.248,68 |
36,67
|
| 4 | Kroner Denmark (DKK) | 2.257,00 |
14,45
|
| 5 | Dolar Hongkong (HKD) | 2.077,13 |
30,33
|
| 6 | Ringgit Malaysia (MYR) | 3.603,68 |
15,47
|
| 7 | Dolar Selandia Baru (NZD) | 9.183,22 |
-40,71
|
| 8 | Kroner Norwegia (NOK) | 1.428,59 |
1,19
|
| 9 | Poundsterling Inggris (GBP) | 20.353,02 |
122,89
|
| 10 | Dolar Singapura (SGD) | 11.904,84 |
69,42
|
| 11 | Kroner Swedia (SEK) | 1.466,54 |
16,01
|
| 12 | Franc Swiss (CHF) | 18.016,56 |
58,68
|
| 13 | Yen Jepang (JPY) | 10.399,40 |
-43,84
|
| 14 | Kyat Myanmar (MMK) | 7,68 |
0,08
|
| 15 | Rupee India (INR) | 190,00 |
2,38
|
| 16 | Dinar Kuwait (KWD) | 52.459,03 |
684,07
|
| 17 | Rupee Pakistan (PKR) | 58,05 |
0,83
|
| 18 | Peso Philipina (PHP) | 274,21 |
0,83
|
| 19 | Riyal Saudi Arabia (SAR) | 4.296,35 |
61,35
|
| 20 | Rupee Sri Lanka (LKR) | 55,33 |
0,47
|
| 21 | Bath Thailand (THB) | 470,36 |
1,81
|
| 22 | Dolar Brunei Darussalam (BND) | 11.892,24 |
50,35
|
| 23 | Euro Euro (EUR) | 16.837,03 |
113,53
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.210,99 |
22,80
|
| 25 | Won Korea (KRW) | 11,20 |
0,09
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 December 2024 - 24 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15.914,00 |
3,00
|
| 2 | Dolar Australia (AUD) | 10.158,03 |
-99,40
|
| 3 | Dolar Kanada (CAD) | 11.212,01 |
-92,97
|
| 4 | Kroner Denmark (DKK) | 2.242,55 |
-4,75
|
| 5 | Dolar Hongkong (HKD) | 2.046,80 |
2,31
|
| 6 | Ringgit Malaysia (MYR) | 3.588,21 |
9,12
|
| 7 | Dolar Selandia Baru (NZD) | 9.223,93 |
-111,34
|
| 8 | Kroner Norwegia (NOK) | 1.427,40 |
-8,12
|
| 9 | Poundsterling Inggris (GBP) | 20.230,13 |
13,74
|
| 10 | Dolar Singapura (SGD) | 11.835,42 |
-10,96
|
| 11 | Kroner Swedia (SEK) | 1.450,53 |
-3,28
|
| 12 | Franc Swiss (CHF) | 17.957,88 |
-63,14
|
| 13 | Yen Jepang (JPY) | 10.443,24 |
-165,25
|
| 14 | Kyat Myanmar (MMK) | 7,60 |
0,04
|
| 15 | Rupee India (INR) | 187,62 |
-0,19
|
| 16 | Dinar Kuwait (KWD) | 51.774,96 |
59,62
|
| 17 | Rupee Pakistan (PKR) | 57,22 |
0,39
|
| 18 | Peso Philipina (PHP) | 273,38 |
0,13
|
| 19 | Riyal Saudi Arabia (SAR) | 4.235,00 |
-0,12
|
| 20 | Rupee Sri Lanka (LKR) | 54,86 |
0,06
|
| 21 | Bath Thailand (THB) | 468,55 |
4,16
|
| 22 | Dolar Brunei Darussalam (BND) | 11.841,89 |
13,81
|
| 23 | Euro Euro (EUR) | 16.723,50 |
-37,15
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.188,19 |
3,39
|
| 25 | Won Korea (KRW) | 11,11 |
-0,12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 December 2024 - 17 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15.911,00 |
32,00
|
| 2 | Dolar Australia (AUD) | 10.257,43 |
-59,47
|
| 3 | Dolar Kanada (CAD) | 11.304,98 |
-22,08
|
| 4 | Kroner Denmark (DKK) | 2.247,30 |
4,14
|
| 5 | Dolar Hongkong (HKD) | 2.044,49 |
4,21
|
| 6 | Ringgit Malaysia (MYR) | 3.579,09 |
10,39
|
| 7 | Dolar Selandia Baru (NZD) | 9.335,27 |
5,70
|
| 8 | Kroner Norwegia (NOK) | 1.435,52 |
1,90
|
| 9 | Poundsterling Inggris (GBP) | 20.216,39 |
133,58
|
| 10 | Dolar Singapura (SGD) | 11.846,38 |
24,28
|
| 11 | Kroner Swedia (SEK) | 1.453,81 |
2,56
|
| 12 | Franc Swiss (CHF) | 18.021,02 |
52,82
|
| 13 | Yen Jepang (JPY) | 10.608,49 |
158,26
|
| 14 | Kyat Myanmar (MMK) | 7,56 |
-0,01
|
| 15 | Rupee India (INR) | 187,81 |
-0,50
|
| 16 | Dinar Kuwait (KWD) | 51.715,34 |
45,69
|
| 17 | Rupee Pakistan (PKR) | 56,83 |
-0,04
|
| 18 | Peso Philipina (PHP) | 273,25 |
3,22
|
| 19 | Riyal Saudi Arabia (SAR) | 4.235,12 |
7,80
|
| 20 | Rupee Sri Lanka (LKR) | 54,80 |
0,19
|
| 21 | Bath Thailand (THB) | 464,39 |
4,42
|
| 22 | Dolar Brunei Darussalam (BND) | 11.828,08 |
-4,83
|
| 23 | Euro Euro (EUR) | 16.760,65 |
31,38
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.184,80 |
-5,43
|
| 25 | Won Korea (KRW) | 11,23 |
-0,14
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 December 2024 - 10 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15.879,00 |
4,00
|
| 2 | Dolar Australia (AUD) | 10.316,90 |
-20,27
|
| 3 | Dolar Kanada (CAD) | 11.327,06 |
-28,77
|
| 4 | Kroner Denmark (DKK) | 2.243,16 |
2,97
|
| 5 | Dolar Hongkong (HKD) | 2.040,28 |
0,70
|
| 6 | Ringgit Malaysia (MYR) | 3.568,70 |
17,99
|
| 7 | Dolar Selandia Baru (NZD) | 9.329,57 |
3,01
|
| 8 | Kroner Norwegia (NOK) | 1.433,62 |
-4,93
|
| 9 | Poundsterling Inggris (GBP) | 20.082,81 |
38,72
|
| 10 | Dolar Singapura (SGD) | 11.822,10 |
-2,32
|
| 11 | Kroner Swedia (SEK) | 1.451,25 |
6,87
|
| 12 | Franc Swiss (CHF) | 17.968,20 |
51,81
|
| 13 | Yen Jepang (JPY) | 10.450,23 |
196,12
|
| 14 | Kyat Myanmar (MMK) | 7,57 |
0,01
|
| 15 | Rupee India (INR) | 188,31 |
0,31
|
| 16 | Dinar Kuwait (KWD) | 51.669,65 |
65,84
|
| 17 | Rupee Pakistan (PKR) | 56,87 |
-0,25
|
| 18 | Peso Philipina (PHP) | 270,03 |
0,34
|
| 19 | Riyal Saudi Arabia (SAR) | 4.227,32 |
-1,14
|
| 20 | Rupee Sri Lanka (LKR) | 54,61 |
0,04
|
| 21 | Bath Thailand (THB) | 459,97 |
1,24
|
| 22 | Dolar Brunei Darussalam (BND) | 11.832,91 |
6,48
|
| 23 | Euro Euro (EUR) | 16.729,27 |
19,24
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.190,23 |
-0,65
|
| 25 | Won Korea (KRW) | 11,37 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 November 2024 - 03 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15875 |
76
|
| 2 | Dolar Australia (AUD) | 10337.17 |
65.5
|
| 3 | Dolar Kanada (CAD) | 11355.83 |
73.98
|
| 4 | Kroner Denmark (DKK) | 2240.19 |
-1.29
|
| 5 | Dolar Hongkong (HKD) | 2039.58 |
9.04
|
| 6 | Ringgit Malaysia (MYR) | 3550.71 |
1.57
|
| 7 | Dolar Selandia Baru (NZD) | 9326.56 |
10.05
|
| 8 | Kroner Norwegia (NOK) | 1438.55 |
14.78
|
| 9 | Poundsterling Inggris (GBP) | 20044.09 |
-53.75
|
| 10 | Dolar Singapura (SGD) | 11824.42 |
40.17
|
| 11 | Kroner Swedia (SEK) | 1444.38 |
0.45
|
| 12 | Franc Swiss (CHF) | 17916.39 |
68.54
|
| 13 | Yen Jepang (JPY) | 10254.11 |
53.3
|
| 14 | Kyat Myanmar (MMK) | 7.56 |
0.04
|
| 15 | Rupee India (INR) | 188 |
0.8
|
| 16 | Dinar Kuwait (KWD) | 51603.81 |
197.85
|
| 17 | Rupee Pakistan (PKR) | 57.12 |
0.41
|
| 18 | Peso Philipina (PHP) | 269.69 |
0.75
|
| 19 | Riyal Saudi Arabia (SAR) | 4228.46 |
22.31
|
| 20 | Rupee Sri Lanka (LKR) | 54.57 |
0.5
|
| 21 | Bath Thailand (THB) | 458.73 |
4.14
|
| 22 | Dolar Brunei Darussalam (BND) | 11826.43 |
45.1
|
| 23 | Euro Euro (EUR) | 16710.03 |
-8.26
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2190.88 |
9.13
|
| 25 | Won Korea (KRW) | 11.35 |
0.09
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
