22 January 2025 - 28 January 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.322,00 |
123,00
|
| 2 | Dolar Australia (AUD) | 10.121,02 |
66,30
|
| 3 | Dolar Kanada (CAD) | 11.343,74 |
78,16
|
| 4 | Kroner Denmark (DKK) | 2.249,60 |
9,15
|
| 5 | Dolar Hongkong (HKD) | 2.096,16 |
14,09
|
| 6 | Ringgit Malaysia (MYR) | 3.622,74 |
23,15
|
| 7 | Dolar Selandia Baru (NZD) | 9.138,46 |
52,76
|
| 8 | Kroner Norwegia (NOK) | 1.433,26 |
10,28
|
| 9 | Poundsterling Inggris (GBP) | 19.934,22 |
-112,04
|
| 10 | Dolar Singapura (SGD) | 11.933,26 |
83,74
|
| 11 | Kroner Swedia (SEK) | 1.459,24 |
5,04
|
| 12 | Franc Swiss (CHF) | 17.865,54 |
79,69
|
| 13 | Yen Jepang (JPY) | 10.417,55 |
163,59
|
| 14 | Kyat Myanmar (MMK) | 7,77 |
0,07
|
| 15 | Rupee India (INR) | 188,58 |
-0,11
|
| 16 | Dinar Kuwait (KWD) | 52.908,88 |
392,67
|
| 17 | Rupee Pakistan (PKR) | 58,55 |
0,58
|
| 18 | Peso Philipina (PHP) | 278,36 |
0,69
|
| 19 | Riyal Saudi Arabia (SAR) | 4.348,95 |
33,73
|
| 20 | Rupee Sri Lanka (LKR) | 55,25 |
0,36
|
| 21 | Bath Thailand (THB) | 470,79 |
2,41
|
| 22 | Dolar Brunei Darussalam (BND) | 11.937,15 |
93,27
|
| 23 | Euro Euro (EUR) | 16.783,83 |
69,05
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.221,97 |
18,57
|
| 25 | Won Korea (KRW) | 11,18 |
0,09
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 January 2025 - 21 January 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.199,00 |
6,00
|
| 2 | Dolar Australia (AUD) | 10.054,72 |
10,20
|
| 3 | Dolar Kanada (CAD) | 11.265,58 |
16,85
|
| 4 | Kroner Denmark (DKK) | 2.240,45 |
-3,95
|
| 5 | Dolar Hongkong (HKD) | 2.082,07 |
-1,27
|
| 6 | Ringgit Malaysia (MYR) | 3.599,59 |
-15,48
|
| 7 | Dolar Selandia Baru (NZD) | 9.085,70 |
5,96
|
| 8 | Kroner Norwegia (NOK) | 1.422,98 |
-1,02
|
| 9 | Poundsterling Inggris (GBP) | 20.046,26 |
-158,07
|
| 10 | Dolar Singapura (SGD) | 11.849,52 |
-0,64
|
| 11 | Kroner Swedia (SEK) | 1.454,20 |
-6,71
|
| 12 | Franc Swiss (CHF) | 17.785,85 |
-54,53
|
| 13 | Yen Jepang (JPY) | 10.253,96 |
-46,41
|
| 14 | Kyat Myanmar (MMK) | 7,70 |
0,01
|
| 15 | Rupee India (INR) | 188,69 |
-0,33
|
| 16 | Dinar Kuwait (KWD) | 52.516,21 |
73,02
|
| 17 | Rupee Pakistan (PKR) | 57,97 |
-0,17
|
| 18 | Peso Philipina (PHP) | 277,67 |
-1,28
|
| 19 | Riyal Saudi Arabia (SAR) | 4.315,22 |
3,60
|
| 20 | Rupee Sri Lanka (LKR) | 54,89 |
-0,39
|
| 21 | Bath Thailand (THB) | 468,38 |
-4,03
|
| 22 | Dolar Brunei Darussalam (BND) | 11.843,88 |
14,41
|
| 23 | Euro Euro (EUR) | 16.714,78 |
-25,54
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.203,40 |
-3,46
|
| 25 | Won Korea (KRW) | 11,09 |
0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 January 2025 - 14 January 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.193,00 |
-13,00
|
| 2 | Dolar Australia (AUD) | 10.044,52 |
-56,03
|
| 3 | Dolar Kanada (CAD) | 11.248,73 |
-16,86
|
| 4 | Kroner Denmark (DKK) | 2.244,40 |
-17,43
|
| 5 | Dolar Hongkong (HKD) | 2.083,34 |
-3,16
|
| 6 | Ringgit Malaysia (MYR) | 3.615,07 |
-5,20
|
| 7 | Dolar Selandia Baru (NZD) | 9.079,74 |
-64,33
|
| 8 | Kroner Norwegia (NOK) | 1.424,00 |
-1,28
|
| 9 | Poundsterling Inggris (GBP) | 20.204,33 |
-130,63
|
| 10 | Dolar Singapura (SGD) | 11.850,16 |
-76,89
|
| 11 | Kroner Swedia (SEK) | 1.460,91 |
-6,17
|
| 12 | Franc Swiss (CHF) | 17.840,38 |
-165,49
|
| 13 | Yen Jepang (JPY) | 10.300,37 |
11,50
|
| 14 | Kyat Myanmar (MMK) | 7,69 |
-0,02
|
| 15 | Rupee India (INR) | 189,02 |
-1,01
|
| 16 | Dinar Kuwait (KWD) | 52.443,19 |
-107,62
|
| 17 | Rupee Pakistan (PKR) | 58,14 |
-0,06
|
| 18 | Peso Philipina (PHP) | 278,95 |
-0,03
|
| 19 | Riyal Saudi Arabia (SAR) | 4.311,62 |
-3,34
|
| 20 | Rupee Sri Lanka (LKR) | 55,28 |
0,19
|
| 21 | Bath Thailand (THB) | 472,41 |
-1,57
|
| 22 | Dolar Brunei Darussalam (BND) | 11.829,47 |
-95,88
|
| 23 | Euro Euro (EUR) | 16.740,32 |
-133,04
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.206,86 |
-11,94
|
| 25 | Won Korea (KRW) | 11,01 |
-0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 January 2025 - 07 January 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.206,00 |
62,00
|
| 2 | Dolar Australia (AUD) | 10.100,55 |
-42,55
|
| 3 | Dolar Kanada (CAD) | 11.265,59 |
16,91
|
| 4 | Kroner Denmark (DKK) | 2.261,83 |
4,83
|
| 5 | Dolar Hongkong (HKD) | 2.086,50 |
9,37
|
| 6 | Ringgit Malaysia (MYR) | 3.620,27 |
16,59
|
| 7 | Dolar Selandia Baru (NZD) | 9.144,07 |
-39,15
|
| 8 | Kroner Norwegia (NOK) | 1.425,28 |
-3,31
|
| 9 | Poundsterling Inggris (GBP) | 20.334,96 |
-18,06
|
| 10 | Dolar Singapura (SGD) | 11.927,05 |
22,21
|
| 11 | Kroner Swedia (SEK) | 1.467,08 |
0,54
|
| 12 | Franc Swiss (CHF) | 18.005,87 |
-10,69
|
| 13 | Yen Jepang (JPY) | 10.288,87 |
-110,53
|
| 14 | Kyat Myanmar (MMK) | 7,71 |
0,03
|
| 15 | Rupee India (INR) | 190,03 |
0,03
|
| 16 | Dinar Kuwait (KWD) | 52.550,81 |
91,78
|
| 17 | Rupee Pakistan (PKR) | 58,20 |
0,15
|
| 18 | Peso Philipina (PHP) | 278,98 |
4,77
|
| 19 | Riyal Saudi Arabia (SAR) | 4.314,96 |
18,61
|
| 20 | Rupee Sri Lanka (LKR) | 55,09 |
-0,24
|
| 21 | Bath Thailand (THB) | 473,98 |
3,62
|
| 22 | Dolar Brunei Darussalam (BND) | 11.925,35 |
33,11
|
| 23 | Euro Euro (EUR) | 16.873,36 |
36,33
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.218,80 |
7,81
|
| 25 | Won Korea (KRW) | 11,07 |
-0,13
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 December 2024 - 31 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.144,00 |
230,00
|
| 2 | Dolar Australia (AUD) | 10.143,10 |
-14,93
|
| 3 | Dolar Kanada (CAD) | 11.248,68 |
36,67
|
| 4 | Kroner Denmark (DKK) | 2.257,00 |
14,45
|
| 5 | Dolar Hongkong (HKD) | 2.077,13 |
30,33
|
| 6 | Ringgit Malaysia (MYR) | 3.603,68 |
15,47
|
| 7 | Dolar Selandia Baru (NZD) | 9.183,22 |
-40,71
|
| 8 | Kroner Norwegia (NOK) | 1.428,59 |
1,19
|
| 9 | Poundsterling Inggris (GBP) | 20.353,02 |
122,89
|
| 10 | Dolar Singapura (SGD) | 11.904,84 |
69,42
|
| 11 | Kroner Swedia (SEK) | 1.466,54 |
16,01
|
| 12 | Franc Swiss (CHF) | 18.016,56 |
58,68
|
| 13 | Yen Jepang (JPY) | 10.399,40 |
-43,84
|
| 14 | Kyat Myanmar (MMK) | 7,68 |
0,08
|
| 15 | Rupee India (INR) | 190,00 |
2,38
|
| 16 | Dinar Kuwait (KWD) | 52.459,03 |
684,07
|
| 17 | Rupee Pakistan (PKR) | 58,05 |
0,83
|
| 18 | Peso Philipina (PHP) | 274,21 |
0,83
|
| 19 | Riyal Saudi Arabia (SAR) | 4.296,35 |
61,35
|
| 20 | Rupee Sri Lanka (LKR) | 55,33 |
0,47
|
| 21 | Bath Thailand (THB) | 470,36 |
1,81
|
| 22 | Dolar Brunei Darussalam (BND) | 11.892,24 |
50,35
|
| 23 | Euro Euro (EUR) | 16.837,03 |
113,53
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.210,99 |
22,80
|
| 25 | Won Korea (KRW) | 11,20 |
0,09
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
