21 August 2024 - 27 August 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15789 |
-272
|
| 2 | Dolar Australia (AUD) | 10451.61 |
-54.59
|
| 3 | Dolar Kanada (CAD) | 11511.61 |
-154.91
|
| 4 | Kroner Denmark (DKK) | 2324.87 |
-27.19
|
| 5 | Dolar Hongkong (HKD) | 2026.04 |
-34.36
|
| 6 | Ringgit Malaysia (MYR) | 3557.32 |
-44.2
|
| 7 | Dolar Selandia Baru (NZD) | 9515.04 |
-90.48
|
| 8 | Kroner Norwegia (NOK) | 1470.59 |
-5.61
|
| 9 | Poundsterling Inggris (GBP) | 20291.25 |
-159.68
|
| 10 | Dolar Singapura (SGD) | 11967.44 |
-44.8
|
| 11 | Kroner Swedia (SEK) | 1505.46 |
-20.79
|
| 12 | Franc Swiss (CHF) | 18215 |
-472.28
|
| 13 | Yen Jepang (JPY) | 10692.55 |
-322.35
|
| 14 | Kyat Myanmar (MMK) | 7.51 |
-0.13
|
| 15 | Rupee India (INR) | 188.05 |
-3.3
|
| 16 | Dinar Kuwait (KWD) | 51553.35 |
-949.13
|
| 17 | Rupee Pakistan (PKR) | 56.56 |
-1.04
|
| 18 | Peso Philipina (PHP) | 276.58 |
-2.36
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
6.98
|
| 20 | Rupee Sri Lanka (LKR) | 52.81 |
-0.49
|
| 21 | Bath Thailand (THB) | 451.21 |
-2.25
|
| 22 | Dolar Brunei Darussalam (BND) | 11953.04 |
-150.86
|
| 23 | Euro Euro (EUR) | 17346.72 |
-204.62
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2204.09 |
-37.17
|
| 25 | Won Korea (KRW) | 11.59 |
-0.11
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
14 August 2024 - 20 August 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16061 |
-215
|
| 2 | Dolar Australia (AUD) | 10506.2 |
-118.71
|
| 3 | Dolar Kanada (CAD) | 11666.52 |
-83.48
|
| 4 | Kroner Denmark (DKK) | 2352.06 |
-10.64
|
| 5 | Dolar Hongkong (HKD) | 2060.4 |
-23.1
|
| 6 | Ringgit Malaysia (MYR) | 3601.52 |
50.23
|
| 7 | Dolar Selandia Baru (NZD) | 9605.52 |
-41.56
|
| 8 | Kroner Norwegia (NOK) | 1476.2 |
-9.93
|
| 9 | Poundsterling Inggris (GBP) | 20450.93 |
-412.18
|
| 10 | Dolar Singapura (SGD) | 12012.24 |
-160.65
|
| 11 | Kroner Swedia (SEK) | 1526.25 |
7.94
|
| 12 | Franc Swiss (CHF) | 18687.28 |
102.96
|
| 13 | Yen Jepang (JPY) | 11014.9 |
202.98
|
| 14 | Kyat Myanmar (MMK) | 7.64 |
-0.11
|
| 15 | Rupee India (INR) | 191.35 |
-3.02
|
| 16 | Dinar Kuwait (KWD) | 52502.48 |
-678.65
|
| 17 | Rupee Pakistan (PKR) | 57.6 |
-0.57
|
| 18 | Peso Philipina (PHP) | 278.94 |
0.25
|
| 19 | Riyal Saudi Arabia (SAR) | 4278.95 |
-58.68
|
| 20 | Rupee Sri Lanka (LKR) | 53.3 |
-0.54
|
| 21 | Bath Thailand (THB) | 453.46 |
-4.07
|
| 22 | Dolar Brunei Darussalam (BND) | 12103.9 |
-57.89
|
| 23 | Euro Euro (EUR) | 17551.34 |
-79.48
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2241.26 |
-9.37
|
| 25 | Won Korea (KRW) | 11.7 |
-0.15
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 August 2024 - 13 August 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16276 |
32
|
| 2 | Dolar Australia (AUD) | 10624.91 |
-71.5
|
| 3 | Dolar Kanada (CAD) | 11750 |
-18.85
|
| 4 | Kroner Denmark (DKK) | 2362.7 |
-0.64
|
| 5 | Dolar Hongkong (HKD) | 2083.5 |
3.02
|
| 6 | Ringgit Malaysia (MYR) | 3551.29 |
72.47
|
| 7 | Dolar Selandia Baru (NZD) | 9647.08 |
17.55
|
| 8 | Kroner Norwegia (NOK) | 1486.13 |
11.08
|
| 9 | Poundsterling Inggris (GBP) | 20863.11 |
-80.09
|
| 10 | Dolar Singapura (SGD) | 12172.89 |
88.68
|
| 11 | Kroner Swedia (SEK) | 1518.31 |
11.96
|
| 12 | Franc Swiss (CHF) | 18584.32 |
256.06
|
| 13 | Yen Jepang (JPY) | 10811.92 |
321.62
|
| 14 | Kyat Myanmar (MMK) | 7.75 |
0.02
|
| 15 | Rupee India (INR) | 194.37 |
0.3
|
| 16 | Dinar Kuwait (KWD) | 53181.13 |
73.36
|
| 17 | Rupee Pakistan (PKR) | 58.17 |
-0.2
|
| 18 | Peso Philipina (PHP) | 278.69 |
0.52
|
| 19 | Riyal Saudi Arabia (SAR) | 4337.63 |
51.7
|
| 20 | Rupee Sri Lanka (LKR) | 53.84 |
0.29
|
| 21 | Bath Thailand (THB) | 457.53 |
8.14
|
| 22 | Dolar Brunei Darussalam (BND) | 12161.79 |
88.44
|
| 23 | Euro Euro (EUR) | 17630.82 |
-5.51
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2250.63 |
16.62
|
| 25 | Won Korea (KRW) | 11.85 |
0.12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
31 July 2024 - 06 August 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16244 |
71
|
| 2 | Dolar Australia (AUD) | 10696.41 |
-176.37
|
| 3 | Dolar Kanada (CAD) | 11768.85 |
-40.57
|
| 4 | Kroner Denmark (DKK) | 2363.34 |
-0.09
|
| 5 | Dolar Hongkong (HKD) | 2080.48 |
9.3
|
| 6 | Ringgit Malaysia (MYR) | 3478.82 |
18.58
|
| 7 | Dolar Selandia Baru (NZD) | 9629.53 |
-159.34
|
| 8 | Kroner Norwegia (NOK) | 1475.05 |
-21.09
|
| 9 | Poundsterling Inggris (GBP) | 20943.2 |
-19.92
|
| 10 | Dolar Singapura (SGD) | 12084.21 |
46.79
|
| 11 | Kroner Swedia (SEK) | 1506.35 |
-18.96
|
| 12 | Franc Swiss (CHF) | 18328.26 |
154.31
|
| 13 | Yen Jepang (JPY) | 10490.3 |
221.21
|
| 14 | Kyat Myanmar (MMK) | 7.73 |
0.03
|
| 15 | Rupee India (INR) | 194.07 |
0.68
|
| 16 | Dinar Kuwait (KWD) | 53107.77 |
232.94
|
| 17 | Rupee Pakistan (PKR) | 58.37 |
0.23
|
| 18 | Peso Philipina (PHP) | 278.17 |
1.02
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
-25.98
|
| 20 | Rupee Sri Lanka (LKR) | 53.55 |
0.22
|
| 21 | Bath Thailand (THB) | 449.39 |
1.22
|
| 22 | Dolar Brunei Darussalam (BND) | 12073.35 |
48.88
|
| 23 | Euro Euro (EUR) | 17636.33 |
4.2
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2234.01 |
12.36
|
| 25 | Won Korea (KRW) | 11.73 |
0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 July 2024 - 30 July 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16173 |
-59
|
| 2 | Dolar Australia (AUD) | 10872.78 |
-89.12
|
| 3 | Dolar Kanada (CAD) | 11809.42 |
-97.79
|
| 4 | Kroner Denmark (DKK) | 2363.43 |
3.12
|
| 5 | Dolar Hongkong (HKD) | 2071.18 |
-7.19
|
| 6 | Ringgit Malaysia (MYR) | 3460.24 |
-1.94
|
| 7 | Dolar Selandia Baru (NZD) | 9788.87 |
-127.42
|
| 8 | Kroner Norwegia (NOK) | 1496.14 |
-26.36
|
| 9 | Poundsterling Inggris (GBP) | 20963.12 |
75.19
|
| 10 | Dolar Singapura (SGD) | 12037.42 |
-15.15
|
| 11 | Kroner Swedia (SEK) | 1525.31 |
-15.06
|
| 12 | Franc Swiss (CHF) | 18173.95 |
83
|
| 13 | Yen Jepang (JPY) | 10269.09 |
131.18
|
| 14 | Kyat Myanmar (MMK) | 7.7 |
-0.02
|
| 15 | Rupee India (INR) | 193.39 |
-0.94
|
| 16 | Dinar Kuwait (KWD) | 52874.83 |
-151.27
|
| 17 | Rupee Pakistan (PKR) | 58.14 |
-0.14
|
| 18 | Peso Philipina (PHP) | 277.15 |
-0.79
|
| 19 | Riyal Saudi Arabia (SAR) | 4311.91 |
25.98
|
| 20 | Rupee Sri Lanka (LKR) | 53.33 |
-0.21
|
| 21 | Bath Thailand (THB) | 448.17 |
0.85
|
| 22 | Dolar Brunei Darussalam (BND) | 12024.47 |
-14.35
|
| 23 | Euro Euro (EUR) | 17632.13 |
23.87
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2221.65 |
-7.5
|
| 25 | Won Korea (KRW) | 11.68 |
-0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
