12 June 2024 - 18 June 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16165 |
149
|
| 2 | Dolar Australia (AUD) | 10733.29 |
103
|
| 3 | Dolar Kanada (CAD) | 11832.49 |
119.59
|
| 4 | Kroner Denmark (DKK) | 2348.67 |
22.11
|
| 5 | Dolar Hongkong (HKD) | 2068.67 |
17.15
|
| 6 | Ringgit Malaysia (MYR) | 3438.98 |
30.62
|
| 7 | Dolar Selandia Baru (NZD) | 9913.1 |
139.01
|
| 8 | Kroner Norwegia (NOK) | 1535.26 |
33.99
|
| 9 | Poundsterling Inggris (GBP) | 20595.64 |
233.86
|
| 10 | Dolar Singapura (SGD) | 11970.94 |
102.67
|
| 11 | Kroner Swedia (SEK) | 1525.25 |
29.33
|
| 12 | Franc Swiss (CHF) | 17782.84 |
245.94
|
| 13 | Yen Jepang (JPY) | 10285.18 |
59.97
|
| 14 | Kyat Myanmar (MMK) | 7.69 |
0.07
|
| 15 | Rupee India (INR) | 194.08 |
1.6
|
| 16 | Dinar Kuwait (KWD) | 52685.3 |
560.85
|
| 17 | Rupee Pakistan (PKR) | 58.08 |
0
|
| 18 | Peso Philipina (PHP) | 277.08 |
1.46
|
| 19 | Riyal Saudi Arabia (SAR) | 4309.7 |
39.45
|
| 20 | Rupee Sri Lanka (LKR) | 53.65 |
0.21
|
| 21 | Bath Thailand (THB) | 440.22 |
0.66
|
| 22 | Dolar Brunei Darussalam (BND) | 11970.6 |
121.77
|
| 23 | Euro Euro (EUR) | 17521.46 |
161.67
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2225.75 |
17.73
|
| 25 | Won Korea (KRW) | 11.8 |
0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 June 2024 - 11 June 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16016 |
16
|
| 2 | Dolar Australia (AUD) | 10630.29 |
10.67
|
| 3 | Dolar Kanada (CAD) | 11712.9 |
11.76
|
| 4 | Kroner Denmark (DKK) | 2326.56 |
2.34
|
| 5 | Dolar Hongkong (HKD) | 2051.52 |
2.06
|
| 6 | Ringgit Malaysia (MYR) | 3408.36 |
5.64
|
| 7 | Dolar Selandia Baru (NZD) | 9774.09 |
9.81
|
| 8 | Kroner Norwegia (NOK) | 1501.27 |
1.51
|
| 9 | Poundsterling Inggris (GBP) | 20361.78 |
20.44
|
| 10 | Dolar Singapura (SGD) | 11868.27 |
11.92
|
| 11 | Kroner Swedia (SEK) | 1495.92 |
1.5
|
| 12 | Franc Swiss (CHF) | 17536.9 |
17.61
|
| 13 | Yen Jepang (JPY) | 10225.21 |
10.27
|
| 14 | Kyat Myanmar (MMK) | 7.62 |
0.01
|
| 15 | Rupee India (INR) | 192.48 |
0.24
|
| 16 | Dinar Kuwait (KWD) | 52124.45 |
0
|
| 17 | Rupee Pakistan (PKR) | 58.08 |
-0.27
|
| 18 | Peso Philipina (PHP) | 275.62 |
0.28
|
| 19 | Riyal Saudi Arabia (SAR) | 4270.25 |
4.29
|
| 20 | Rupee Sri Lanka (LKR) | 53.44 |
0.06
|
| 21 | Bath Thailand (THB) | 439.56 |
-0.13
|
| 22 | Dolar Brunei Darussalam (BND) | 11848.83 |
0
|
| 23 | Euro Euro (EUR) | 17359.79 |
17.43
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2208.02 |
2.22
|
| 25 | Won Korea (KRW) | 11.75 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 May 2024 - 04 June 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16000 |
-42
|
| 2 | Dolar Australia (AUD) | 10619.62 |
-64.41
|
| 3 | Dolar Kanada (CAD) | 11701.14 |
-68.37
|
| 4 | Kroner Denmark (DKK) | 2324.22 |
-7.71
|
| 5 | Dolar Hongkong (HKD) | 2049.46 |
-5.23
|
| 6 | Ringgit Malaysia (MYR) | 3402.72 |
-6.9
|
| 7 | Dolar Selandia Baru (NZD) | 9764.28 |
-0.24
|
| 8 | Kroner Norwegia (NOK) | 1499.76 |
5.62
|
| 9 | Poundsterling Inggris (GBP) | 20341.34 |
62.51
|
| 10 | Dolar Singapura (SGD) | 11856.35 |
-41.3
|
| 11 | Kroner Swedia (SEK) | 1494.42 |
2.19
|
| 12 | Franc Swiss (CHF) | 17519.29 |
-177.69
|
| 13 | Yen Jepang (JPY) | 10214.94 |
-87.16
|
| 14 | Kyat Myanmar (MMK) | 7.61 |
-0.02
|
| 15 | Rupee India (INR) | 192.24 |
0.06
|
| 16 | Dinar Kuwait (KWD) | 52124.45 |
3.47
|
| 17 | Rupee Pakistan (PKR) | 58.35 |
0.83
|
| 18 | Peso Philipina (PHP) | 275.34 |
-2.82
|
| 19 | Riyal Saudi Arabia (SAR) | 4265.96 |
-19.97
|
| 20 | Rupee Sri Lanka (LKR) | 53.38 |
-0.01
|
| 21 | Bath Thailand (THB) | 439.69 |
-0.14
|
| 22 | Dolar Brunei Darussalam (BND) | 11848.83 |
-34.57
|
| 23 | Euro Euro (EUR) | 17342.36 |
-56.04
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2205.8 |
-12.72
|
| 25 | Won Korea (KRW) | 11.74 |
-0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 May 2024 - 28 May 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16042 |
-12
|
| 2 | Dolar Australia (AUD) | 10684.03 |
80.16
|
| 3 | Dolar Kanada (CAD) | 11769.51 |
45.42
|
| 4 | Kroner Denmark (DKK) | 2331.93 |
15.16
|
| 5 | Dolar Hongkong (HKD) | 2054.69 |
1.06
|
| 6 | Ringgit Malaysia (MYR) | 3409.62 |
22.87
|
| 7 | Dolar Selandia Baru (NZD) | 9764.52 |
110.37
|
| 8 | Kroner Norwegia (NOK) | 1494.14 |
17.33
|
| 9 | Poundsterling Inggris (GBP) | 20278.83 |
174.28
|
| 10 | Dolar Singapura (SGD) | 11897.65 |
38.44
|
| 11 | Kroner Swedia (SEK) | 1492.23 |
13.28
|
| 12 | Franc Swiss (CHF) | 17696.98 |
-1.61
|
| 13 | Yen Jepang (JPY) | 10302.1 |
-49.55
|
| 14 | Kyat Myanmar (MMK) | 7.63 |
0
|
| 15 | Rupee India (INR) | 192.18 |
-0.06
|
| 16 | Dinar Kuwait (KWD) | 52120.98 |
-59.89
|
| 17 | Rupee Pakistan (PKR) | 57.52 |
-0.2
|
| 18 | Peso Philipina (PHP) | 278.16 |
-1.86
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
5.66
|
| 20 | Rupee Sri Lanka (LKR) | 53.39 |
-0.37
|
| 21 | Bath Thailand (THB) | 439.83 |
3.79
|
| 22 | Dolar Brunei Darussalam (BND) | 11883.4 |
32.35
|
| 23 | Euro Euro (EUR) | 17398.4 |
116.99
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2218.52 |
-3.36
|
| 25 | Won Korea (KRW) | 11.81 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 May 2024 - 21 May 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16054 |
-152
|
| 2 | Dolar Australia (AUD) | 10603.87 |
-6.68
|
| 3 | Dolar Kanada (CAD) | 11724.09 |
-98
|
| 4 | Kroner Denmark (DKK) | 2316.77 |
-11.72
|
| 5 | Dolar Hongkong (HKD) | 2053.63 |
-18.8
|
| 6 | Ringgit Malaysia (MYR) | 3386.75 |
-21.34
|
| 7 | Dolar Selandia Baru (NZD) | 9654.15 |
6.19
|
| 8 | Kroner Norwegia (NOK) | 1476.81 |
4.17
|
| 9 | Poundsterling Inggris (GBP) | 20104.55 |
-204.84
|
| 10 | Dolar Singapura (SGD) | 11859.21 |
-73.09
|
| 11 | Kroner Swedia (SEK) | 1478.95 |
-5.76
|
| 12 | Franc Swiss (CHF) | 17698.59 |
-64.48
|
| 13 | Yen Jepang (JPY) | 10351.65 |
-97.82
|
| 14 | Kyat Myanmar (MMK) | 7.63 |
-0.08
|
| 15 | Rupee India (INR) | 192.24 |
-1.95
|
| 16 | Dinar Kuwait (KWD) | 52180.87 |
-459.93
|
| 17 | Rupee Pakistan (PKR) | 57.72 |
-44.62
|
| 18 | Peso Philipina (PHP) | 280.02 |
-1.78
|
| 19 | Riyal Saudi Arabia (SAR) | 4280.27 |
-40.47
|
| 20 | Rupee Sri Lanka (LKR) | 53.76 |
-0.8
|
| 21 | Bath Thailand (THB) | 436.04 |
-2.44
|
| 22 | Dolar Brunei Darussalam (BND) | 11851.05 |
-84.12
|
| 23 | Euro Euro (EUR) | 17281.41 |
-85.76
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2221.88 |
-20.63
|
| 25 | Won Korea (KRW) | 11.77 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
