24 July 2024 - 30 July 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16173 |
-59
|
| 2 | Dolar Australia (AUD) | 10872.78 |
-89.12
|
| 3 | Dolar Kanada (CAD) | 11809.42 |
-97.79
|
| 4 | Kroner Denmark (DKK) | 2363.43 |
3.12
|
| 5 | Dolar Hongkong (HKD) | 2071.18 |
-7.19
|
| 6 | Ringgit Malaysia (MYR) | 3460.24 |
-1.94
|
| 7 | Dolar Selandia Baru (NZD) | 9788.87 |
-127.42
|
| 8 | Kroner Norwegia (NOK) | 1496.14 |
-26.36
|
| 9 | Poundsterling Inggris (GBP) | 20963.12 |
75.19
|
| 10 | Dolar Singapura (SGD) | 12037.42 |
-15.15
|
| 11 | Kroner Swedia (SEK) | 1525.31 |
-15.06
|
| 12 | Franc Swiss (CHF) | 18173.95 |
83
|
| 13 | Yen Jepang (JPY) | 10269.09 |
131.18
|
| 14 | Kyat Myanmar (MMK) | 7.7 |
-0.02
|
| 15 | Rupee India (INR) | 193.39 |
-0.94
|
| 16 | Dinar Kuwait (KWD) | 52874.83 |
-151.27
|
| 17 | Rupee Pakistan (PKR) | 58.14 |
-0.14
|
| 18 | Peso Philipina (PHP) | 277.15 |
-0.79
|
| 19 | Riyal Saudi Arabia (SAR) | 4311.91 |
25.98
|
| 20 | Rupee Sri Lanka (LKR) | 53.33 |
-0.21
|
| 21 | Bath Thailand (THB) | 448.17 |
0.85
|
| 22 | Dolar Brunei Darussalam (BND) | 12024.47 |
-14.35
|
| 23 | Euro Euro (EUR) | 17632.13 |
23.87
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2221.65 |
-7.5
|
| 25 | Won Korea (KRW) | 11.68 |
-0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 July 2024 - 23 July 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16232 |
-124
|
| 2 | Dolar Australia (AUD) | 10961.9 |
1.22
|
| 3 | Dolar Kanada (CAD) | 11907.21 |
-64.89
|
| 4 | Kroner Denmark (DKK) | 2360.31 |
-4.6
|
| 5 | Dolar Hongkong (HKD) | 2078.37 |
-15.43
|
| 6 | Ringgit Malaysia (MYR) | 3462.18 |
-7.13
|
| 7 | Dolar Selandia Baru (NZD) | 9916.29 |
-66.96
|
| 8 | Kroner Norwegia (NOK) | 1522.5 |
-20.23
|
| 9 | Poundsterling Inggris (GBP) | 20887.93 |
66.34
|
| 10 | Dolar Singapura (SGD) | 12052.57 |
-30.79
|
| 11 | Kroner Swedia (SEK) | 1540.37 |
-12.21
|
| 12 | Franc Swiss (CHF) | 18090.95 |
-66.42
|
| 13 | Yen Jepang (JPY) | 10137.91 |
-0.57
|
| 14 | Kyat Myanmar (MMK) | 7.72 |
-0.06
|
| 15 | Rupee India (INR) | 194.33 |
-1.56
|
| 16 | Dinar Kuwait (KWD) | 53026.1 |
-316.29
|
| 17 | Rupee Pakistan (PKR) | 58.28 |
0.76
|
| 18 | Peso Philipina (PHP) | 277.94 |
-0.9
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
0
|
| 20 | Rupee Sri Lanka (LKR) | 53.54 |
-0.24
|
| 21 | Bath Thailand (THB) | 447.32 |
1.77
|
| 22 | Dolar Brunei Darussalam (BND) | 12038.82 |
-22.1
|
| 23 | Euro Euro (EUR) | 17608.26 |
-30.82
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2229.15 |
-11.48
|
| 25 | Won Korea (KRW) | 11.76 |
-0.06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 July 2024 - 16 July 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16356 |
-56
|
| 2 | Dolar Australia (AUD) | 10960.68 |
40.46
|
| 3 | Dolar Kanada (CAD) | 11972.1 |
-25.5
|
| 4 | Kroner Denmark (DKK) | 2364.91 |
8.48
|
| 5 | Dolar Hongkong (HKD) | 2093.8 |
-7.96
|
| 6 | Ringgit Malaysia (MYR) | 3469.31 |
-12.31
|
| 7 | Dolar Selandia Baru (NZD) | 9983.25 |
-29.05
|
| 8 | Kroner Norwegia (NOK) | 1542.73 |
-1
|
| 9 | Poundsterling Inggris (GBP) | 20821.59 |
51.22
|
| 10 | Dolar Singapura (SGD) | 12083.36 |
-20.06
|
| 11 | Kroner Swedia (SEK) | 1552.58 |
-2.28
|
| 12 | Franc Swiss (CHF) | 18157.37 |
-148.97
|
| 13 | Yen Jepang (JPY) | 10138.48 |
-96.38
|
| 14 | Kyat Myanmar (MMK) | 7.78 |
-0.03
|
| 15 | Rupee India (INR) | 195.89 |
-0.74
|
| 16 | Dinar Kuwait (KWD) | 53342.39 |
-112
|
| 17 | Rupee Pakistan (PKR) | 57.52 |
-1.45
|
| 18 | Peso Philipina (PHP) | 278.84 |
-0.46
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
0
|
| 20 | Rupee Sri Lanka (LKR) | 53.78 |
0.01
|
| 21 | Bath Thailand (THB) | 445.55 |
-0.63
|
| 22 | Dolar Brunei Darussalam (BND) | 12060.92 |
-27.52
|
| 23 | Euro Euro (EUR) | 17639.08 |
63.47
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2240.63 |
-9.06
|
| 25 | Won Korea (KRW) | 11.82 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 July 2024 - 09 July 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16412 |
69
|
| 2 | Dolar Australia (AUD) | 10920.22 |
70.98
|
| 3 | Dolar Kanada (CAD) | 11997.6 |
90.55
|
| 4 | Kroner Denmark (DKK) | 2356.43 |
5.15
|
| 5 | Dolar Hongkong (HKD) | 2101.76 |
9.04
|
| 6 | Ringgit Malaysia (MYR) | 3481.62 |
13.31
|
| 7 | Dolar Selandia Baru (NZD) | 10012.3 |
-28.31
|
| 8 | Kroner Norwegia (NOK) | 1543.73 |
5.96
|
| 9 | Poundsterling Inggris (GBP) | 20770.37 |
-11.95
|
| 10 | Dolar Singapura (SGD) | 12103.42 |
11.89
|
| 11 | Kroner Swedia (SEK) | 1554.86 |
-5.81
|
| 12 | Franc Swiss (CHF) | 18306.34 |
-87.21
|
| 13 | Yen Jepang (JPY) | 10234.86 |
-133.27
|
| 14 | Kyat Myanmar (MMK) | 7.81 |
0.04
|
| 15 | Rupee India (INR) | 196.63 |
0.88
|
| 16 | Dinar Kuwait (KWD) | 53454.39 |
66.74
|
| 17 | Rupee Pakistan (PKR) | 58.97 |
0.62
|
| 18 | Peso Philipina (PHP) | 279.3 |
0.78
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
-70.05
|
| 20 | Rupee Sri Lanka (LKR) | 53.77 |
0.03
|
| 21 | Bath Thailand (THB) | 446.18 |
1.46
|
| 22 | Dolar Brunei Darussalam (BND) | 12088.44 |
-26.05
|
| 23 | Euro Euro (EUR) | 17575.61 |
37.31
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2249.69 |
2.6
|
| 25 | Won Korea (KRW) | 11.85 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 June 2024 - 02 July 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16343 |
98
|
| 2 | Dolar Australia (AUD) | 10849.24 |
51.65
|
| 3 | Dolar Kanada (CAD) | 11907.05 |
37.58
|
| 4 | Kroner Denmark (DKK) | 2351.28 |
-15.7
|
| 5 | Dolar Hongkong (HKD) | 2092.72 |
13.64
|
| 6 | Ringgit Malaysia (MYR) | 3468.31 |
12.97
|
| 7 | Dolar Selandia Baru (NZD) | 10040.61 |
11.72
|
| 8 | Kroner Norwegia (NOK) | 1537.77 |
1.46
|
| 9 | Poundsterling Inggris (GBP) | 20782.32 |
29.59
|
| 10 | Dolar Singapura (SGD) | 12091.53 |
39.42
|
| 11 | Kroner Swedia (SEK) | 1560.67 |
4.24
|
| 12 | Franc Swiss (CHF) | 18393.55 |
203.51
|
| 13 | Yen Jepang (JPY) | 10368.13 |
-52.82
|
| 14 | Kyat Myanmar (MMK) | 7.77 |
0.04
|
| 15 | Rupee India (INR) | 195.75 |
0.93
|
| 16 | Dinar Kuwait (KWD) | 53387.65 |
383.68
|
| 17 | Rupee Pakistan (PKR) | 58.35 |
0.83
|
| 18 | Peso Philipina (PHP) | 278.52 |
0.61
|
| 19 | Riyal Saudi Arabia (SAR) | 4355.98 |
70.05
|
| 20 | Rupee Sri Lanka (LKR) | 53.74 |
-0.02
|
| 21 | Bath Thailand (THB) | 444.72 |
0.42
|
| 22 | Dolar Brunei Darussalam (BND) | 12114.49 |
74.78
|
| 23 | Euro Euro (EUR) | 17538.3 |
-117.52
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2247.09 |
8.34
|
| 25 | Won Korea (KRW) | 11.85 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
