08 October 2025 - 14 October 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.655,00 |
-35,00
|
| 2 | Dolar Australia (AUD) | 10.993,30 |
23,63
|
| 3 | Dolar Kanada (CAD) | 11.949,35 |
-71,16
|
| 4 | Kroner Denmark (DKK) | 2.616,79 |
-9,44
|
| 5 | Dolar Hongkong (HKD) | 2.140,05 |
-5,86
|
| 6 | Ringgit Malaysia (MYR) | 3.957,15 |
-7,37
|
| 7 | Dolar Selandia Baru (NZD) | 9.671,89 |
-35,01
|
| 8 | Kroner Norwegia (NOK) | 1.670,59 |
-6,51
|
| 9 | Poundsterling Inggris (GBP) | 22.408,64 |
-34,07
|
| 10 | Dolar Singapura (SGD) | 12.918,66 |
-41,23
|
| 11 | Kroner Swedia (SEK) | 1.771,87 |
-5,65
|
| 12 | Franc Swiss (CHF) | 20.897,64 |
-87,10
|
| 13 | Yen Jepang (JPY) | 11.279,44 |
56,25
|
| 14 | Kyat Myanmar (MMK) | 7,92 |
-0,02
|
| 15 | Rupee India (INR) | 187,65 |
-0,66
|
| 16 | Dinar Kuwait (KWD) | 54.430,92 |
-231,75
|
| 17 | Rupee Pakistan (PKR) | 58,37 |
-0,94
|
| 18 | Peso Philipina (PHP) | 286,69 |
-3,02
|
| 19 | Riyal Saudi Arabia (SAR) | 4.440,91 |
-8,97
|
| 20 | Rupee Sri Lanka (LKR) | 55,09 |
-0,15
|
| 21 | Bath Thailand (THB) | 514,75 |
-6,87
|
| 22 | Dolar Brunei Darussalam (BND) | 12.904,93 |
-55,93
|
| 23 | Euro Euro (EUR) | 19.536,32 |
-66,09
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.335,60 |
-4,92
|
| 25 | Won Korea (KRW) | 11,87 |
-0,03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 October 2025 - 07 October 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.690,00 |
230,00
|
| 2 | Dolar Australia (AUD) | 10.969,67 |
36,81
|
| 3 | Dolar Kanada (CAD) | 12.020,51 |
71,56
|
| 4 | Kroner Denmark (DKK) | 2.626,23 |
25,47
|
| 5 | Dolar Hongkong (HKD) | 2.145,91 |
29,86
|
| 6 | Ringgit Malaysia (MYR) | 3.964,52 |
46,13
|
| 7 | Dolar Selandia Baru (NZD) | 9.706,90 |
-58,34
|
| 8 | Kroner Norwegia (NOK) | 1.677,10 |
5,93
|
| 9 | Poundsterling Inggris (GBP) | 22.442,71 |
91,45
|
| 10 | Dolar Singapura (SGD) | 12.959,89 |
103,55
|
| 11 | Kroner Swedia (SEK) | 1.777,52 |
10,35
|
| 12 | Franc Swiss (CHF) | 20.984,74 |
188,74
|
| 13 | Yen Jepang (JPY) | 11.223,19 |
54,11
|
| 14 | Kyat Myanmar (MMK) | 7,94 |
0,11
|
| 15 | Rupee India (INR) | 188,31 |
1,41
|
| 16 | Dinar Kuwait (KWD) | 54.662,67 |
706,82
|
| 17 | Rupee Pakistan (PKR) | 59,31 |
0,83
|
| 18 | Peso Philipina (PHP) | 289,71 |
1,15
|
| 19 | Riyal Saudi Arabia (SAR) | 4.449,88 |
61,65
|
| 20 | Rupee Sri Lanka (LKR) | 55,24 |
0,70
|
| 21 | Bath Thailand (THB) | 521,62 |
3,86
|
| 22 | Dolar Brunei Darussalam (BND) | 12.960,86 |
95,97
|
| 23 | Euro Euro (EUR) | 19.602,41 |
188,78
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.340,52 |
25,83
|
| 25 | Won Korea (KRW) | 11,90 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 September 2025 - 30 September 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.460,00 |
34,00
|
| 2 | Dolar Australia (AUD) | 10.932,86 |
60,36
|
| 3 | Dolar Kanada (CAD) | 11.948,95 |
78,63
|
| 4 | Kroner Denmark (DKK) | 2.600,76 |
20,62
|
| 5 | Dolar Hongkong (HKD) | 2.116,05 |
6,98
|
| 6 | Ringgit Malaysia (MYR) | 3.918,39 |
20,20
|
| 7 | Dolar Selandia Baru (NZD) | 9.765,24 |
-3,48
|
| 8 | Kroner Norwegia (NOK) | 1.671,17 |
16,11
|
| 9 | Poundsterling Inggris (GBP) | 22.351,26 |
101,03
|
| 10 | Dolar Singapura (SGD) | 12.856,34 |
50,76
|
| 11 | Kroner Swedia (SEK) | 1.767,17 |
9,13
|
| 12 | Franc Swiss (CHF) | 20.796,00 |
173,24
|
| 13 | Yen Jepang (JPY) | 11.169,08 |
29,73
|
| 14 | Kyat Myanmar (MMK) | 7,83 |
0,02
|
| 15 | Rupee India (INR) | 186,90 |
0,74
|
| 16 | Dinar Kuwait (KWD) | 53.955,85 |
158,21
|
| 17 | Rupee Pakistan (PKR) | 58,48 |
0,24
|
| 18 | Peso Philipina (PHP) | 288,56 |
0,55
|
| 19 | Riyal Saudi Arabia (SAR) | 4.388,23 |
10,25
|
| 20 | Rupee Sri Lanka (LKR) | 54,54 |
0,09
|
| 21 | Bath Thailand (THB) | 517,76 |
0,85
|
| 22 | Dolar Brunei Darussalam (BND) | 12.864,89 |
48,64
|
| 23 | Euro Euro (EUR) | 19.413,63 |
152,13
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.314,69 |
7,96
|
| 25 | Won Korea (KRW) | 11,88 |
0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 September 2025 - 23 September 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.426,00 |
-10,00
|
| 2 | Dolar Australia (AUD) | 10.872,50 |
126,81
|
| 3 | Dolar Kanada (CAD) | 11.870,32 |
-43,96
|
| 4 | Kroner Denmark (DKK) | 2.580,14 |
9,23
|
| 5 | Dolar Hongkong (HKD) | 2.109,07 |
2,06
|
| 6 | Ringgit Malaysia (MYR) | 3.898,19 |
9,38
|
| 7 | Dolar Selandia Baru (NZD) | 9.768,72 |
110,09
|
| 8 | Kroner Norwegia (NOK) | 1.655,06 |
18,17
|
| 9 | Poundsterling Inggris (GBP) | 22.250,23 |
119,16
|
| 10 | Dolar Singapura (SGD) | 12.805,58 |
34,79
|
| 11 | Kroner Swedia (SEK) | 1.758,04 |
14,35
|
| 12 | Franc Swiss (CHF) | 20.622,76 |
143,61
|
| 13 | Yen Jepang (JPY) | 11.139,35 |
27,51
|
| 14 | Kyat Myanmar (MMK) | 7,81 |
-0,01
|
| 15 | Rupee India (INR) | 186,16 |
-0,25
|
| 16 | Dinar Kuwait (KWD) | 53.797,64 |
92,60
|
| 17 | Rupee Pakistan (PKR) | 58,24 |
-0,10
|
| 18 | Peso Philipina (PHP) | 288,01 |
0,72
|
| 19 | Riyal Saudi Arabia (SAR) | 4.377,98 |
-2,22
|
| 20 | Rupee Sri Lanka (LKR) | 54,45 |
-0,02
|
| 21 | Bath Thailand (THB) | 516,91 |
8,31
|
| 22 | Dolar Brunei Darussalam (BND) | 12.816,25 |
58,96
|
| 23 | Euro Euro (EUR) | 19.261,50 |
71,45
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.306,73 |
3,28
|
| 25 | Won Korea (KRW) | 11,82 |
0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 September 2025 - 16 September 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.436,00 |
95,00
|
| 2 | Dolar Australia (AUD) | 10.745,69 |
106,20
|
| 3 | Dolar Kanada (CAD) | 11.914,28 |
69,69
|
| 4 | Kroner Denmark (DKK) | 2.570,91 |
19,90
|
| 5 | Dolar Hongkong (HKD) | 2.107,01 |
11,01
|
| 6 | Ringgit Malaysia (MYR) | 3.888,81 |
17,00
|
| 7 | Dolar Selandia Baru (NZD) | 9.658,63 |
67,89
|
| 8 | Kroner Norwegia (NOK) | 1.636,89 |
18,11
|
| 9 | Poundsterling Inggris (GBP) | 22.131,07 |
87,33
|
| 10 | Dolar Singapura (SGD) | 12.770,79 |
51,44
|
| 11 | Kroner Swedia (SEK) | 1.743,69 |
27,97
|
| 12 | Franc Swiss (CHF) | 20.479,15 |
121,86
|
| 13 | Yen Jepang (JPY) | 11.111,84 |
19,80
|
| 14 | Kyat Myanmar (MMK) | 7,82 |
0,05
|
| 15 | Rupee India (INR) | 186,41 |
0,24
|
| 16 | Dinar Kuwait (KWD) | 53.705,04 |
234,88
|
| 17 | Rupee Pakistan (PKR) | 58,34 |
0,35
|
| 18 | Peso Philipina (PHP) | 287,29 |
1,25
|
| 19 | Riyal Saudi Arabia (SAR) | 4.380,20 |
25,23
|
| 20 | Rupee Sri Lanka (LKR) | 54,47 |
0,35
|
| 21 | Bath Thailand (THB) | 508,60 |
4,77
|
| 22 | Dolar Brunei Darussalam (BND) | 12.757,29 |
29,78
|
| 23 | Euro Euro (EUR) | 19.190,05 |
147,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.303,45 |
15,34
|
| 25 | Won Korea (KRW) | 11,81 |
0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
