14 May 2025 - 20 May 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.491,00 |
-215,00
|
| 2 | Dolar Australia (AUD) | 10.620,86 |
-81,86
|
| 3 | Dolar Kanada (CAD) | 11.898,10 |
-184,74
|
| 4 | Kroner Denmark (DKK) | 2.495,99 |
-43,10
|
| 5 | Dolar Hongkong (HKD) | 2.124,23 |
-29,74
|
| 6 | Ringgit Malaysia (MYR) | 3.879,14 |
-11,43
|
| 7 | Dolar Selandia Baru (NZD) | 9.805,55 |
-117,37
|
| 8 | Kroner Norwegia (NOK) | 1.590,72 |
-16,05
|
| 9 | Poundsterling Inggris (GBP) | 21.936,00 |
-358,49
|
| 10 | Dolar Singapura (SGD) | 12.742,83 |
-40,10
|
| 11 | Kroner Swedia (SEK) | 1.705,18 |
-24,64
|
| 12 | Franc Swiss (CHF) | 19.960,54 |
-281,38
|
| 13 | Yen Jepang (JPY) | 11.432,08 |
-204,99
|
| 14 | Kyat Myanmar (MMK) | 7,84 |
-0,11
|
| 15 | Rupee India (INR) | 194,19 |
-2,72
|
| 16 | Dinar Kuwait (KWD) | 53.735,75 |
-552,61
|
| 17 | Rupee Pakistan (PKR) | 58,59 |
-0,85
|
| 18 | Peso Philipina (PHP) | 296,72 |
-2,14
|
| 19 | Riyal Saudi Arabia (SAR) | 4.396,57 |
-57,28
|
| 20 | Rupee Sri Lanka (LKR) | 55,11 |
-0,67
|
| 21 | Bath Thailand (THB) | 502,67 |
2,32
|
| 22 | Dolar Brunei Darussalam (BND) | 12.743,91 |
3,28
|
| 23 | Euro Euro (EUR) | 18.622,96 |
-328,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.282,66 |
-17,44
|
| 25 | Won Korea (KRW) | 11,79 |
0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 May 2025 - 13 May 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.706,00 |
-147,00
|
| 2 | Dolar Australia (AUD) | 10.702,72 |
-64,41
|
| 3 | Dolar Kanada (CAD) | 12.082,84 |
-84,05
|
| 4 | Kroner Denmark (DKK) | 2.539,09 |
-34,34
|
| 5 | Dolar Hongkong (HKD) | 2.153,97 |
-18,12
|
| 6 | Ringgit Malaysia (MYR) | 3.890,57 |
42,38
|
| 7 | Dolar Selandia Baru (NZD) | 9.922,92 |
-146,85
|
| 8 | Kroner Norwegia (NOK) | 1.606,77 |
-9,23
|
| 9 | Poundsterling Inggris (GBP) | 22.294,49 |
-160,59
|
| 10 | Dolar Singapura (SGD) | 12.782,93 |
-66,94
|
| 11 | Kroner Swedia (SEK) | 1.729,82 |
-22,46
|
| 12 | Franc Swiss (CHF) | 20.241,92 |
-240,09
|
| 13 | Yen Jepang (JPY) | 11.637,07 |
-194,63
|
| 14 | Kyat Myanmar (MMK) | 7,95 |
-0,07
|
| 15 | Rupee India (INR) | 196,91 |
-0,67
|
| 16 | Dinar Kuwait (KWD) | 54.288,36 |
-728,08
|
| 17 | Rupee Pakistan (PKR) | 59,44 |
-0,52
|
| 18 | Peso Philipina (PHP) | 298,86 |
0,80
|
| 19 | Riyal Saudi Arabia (SAR) | 4.453,85 |
-38,71
|
| 20 | Rupee Sri Lanka (LKR) | 55,78 |
-0,47
|
| 21 | Bath Thailand (THB) | 500,35 |
-5,03
|
| 22 | Dolar Brunei Darussalam (BND) | 12.740,63 |
-103,61
|
| 23 | Euro Euro (EUR) | 18.951,10 |
-263,22
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.300,10 |
-10,43
|
| 25 | Won Korea (KRW) | 11,73 |
-0,06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 April 2025 - 06 May 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.853,00 |
36,00
|
| 2 | Dolar Australia (AUD) | 10.767,13 |
68,14
|
| 3 | Dolar Kanada (CAD) | 12.166,89 |
47,24
|
| 4 | Kroner Denmark (DKK) | 2.573,43 |
15,23
|
| 5 | Dolar Hongkong (HKD) | 2.172,09 |
5,05
|
| 6 | Ringgit Malaysia (MYR) | 3.848,19 |
35,91
|
| 7 | Dolar Selandia Baru (NZD) | 10.069,77 |
107,68
|
| 8 | Kroner Norwegia (NOK) | 1.616,00 |
21,30
|
| 9 | Poundsterling Inggris (GBP) | 22.455,08 |
180,95
|
| 10 | Dolar Singapura (SGD) | 12.849,87 |
47,25
|
| 11 | Kroner Swedia (SEK) | 1.752,28 |
24,15
|
| 12 | Franc Swiss (CHF) | 20.482,01 |
-86,62
|
| 13 | Yen Jepang (JPY) | 11.831,70 |
34,95
|
| 14 | Kyat Myanmar (MMK) | 8,02 |
0,03
|
| 15 | Rupee India (INR) | 197,58 |
1,15
|
| 16 | Dinar Kuwait (KWD) | 55.016,44 |
128,56
|
| 17 | Rupee Pakistan (PKR) | 59,96 |
0,02
|
| 18 | Peso Philipina (PHP) | 298,06 |
1,99
|
| 19 | Riyal Saudi Arabia (SAR) | 4.492,56 |
11,09
|
| 20 | Rupee Sri Lanka (LKR) | 56,25 |
-0,10
|
| 21 | Bath Thailand (THB) | 505,38 |
0,30
|
| 22 | Dolar Brunei Darussalam (BND) | 12.844,24 |
29,00
|
| 23 | Euro Euro (EUR) | 19.214,32 |
114,14
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.310,53 |
9,82
|
| 25 | Won Korea (KRW) | 11,79 |
-0,04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 April 2025 - 29 April 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.817,00 |
-27,00
|
| 2 | Dolar Australia (AUD) | 10.698,99 |
387,09
|
| 3 | Dolar Kanada (CAD) | 12.119,65 |
165,58
|
| 4 | Kroner Denmark (DKK) | 2.558,20 |
60,32
|
| 5 | Dolar Hongkong (HKD) | 2.167,04 |
-2,84
|
| 6 | Ringgit Malaysia (MYR) | 3.812,28 |
46,52
|
| 7 | Dolar Selandia Baru (NZD) | 9.962,09 |
434,45
|
| 8 | Kroner Norwegia (NOK) | 1.594,70 |
40,78
|
| 9 | Poundsterling Inggris (GBP) | 22.274,13 |
590,51
|
| 10 | Dolar Singapura (SGD) | 12.802,62 |
226,28
|
| 11 | Kroner Swedia (SEK) | 1.728,13 |
33,34
|
| 12 | Franc Swiss (CHF) | 20.568,63 |
530,56
|
| 13 | Yen Jepang (JPY) | 11.796,75 |
257,55
|
| 14 | Kyat Myanmar (MMK) | 7,99 |
-0,02
|
| 15 | Rupee India (INR) | 196,43 |
1,05
|
| 16 | Dinar Kuwait (KWD) | 54.887,88 |
78,84
|
| 17 | Rupee Pakistan (PKR) | 59,94 |
-0,09
|
| 18 | Peso Philipina (PHP) | 296,07 |
1,75
|
| 19 | Riyal Saudi Arabia (SAR) | 4.481,47 |
-5,00
|
| 20 | Rupee Sri Lanka (LKR) | 56,35 |
-0,08
|
| 21 | Bath Thailand (THB) | 505,08 |
13,99
|
| 22 | Dolar Brunei Darussalam (BND) | 12.815,24 |
246,84
|
| 23 | Euro Euro (EUR) | 19.100,18 |
445,45
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.300,71 |
6,74
|
| 25 | Won Korea (KRW) | 11,83 |
0,30
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 April 2025 - 22 April 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.844,00 |
259,00
|
| 2 | Dolar Australia (AUD) | 10.311,90 |
-22,96
|
| 3 | Dolar Kanada (CAD) | 11.954,07 |
328,32
|
| 4 | Kroner Denmark (DKK) | 2.497,88 |
79,34
|
| 5 | Dolar Hongkong (HKD) | 2.169,88 |
40,40
|
| 6 | Ringgit Malaysia (MYR) | 3.765,76 |
43,80
|
| 7 | Dolar Selandia Baru (NZD) | 9.527,64 |
80,05
|
| 8 | Kroner Norwegia (NOK) | 1.553,92 |
-24,54
|
| 9 | Poundsterling Inggris (GBP) | 21.683,62 |
202,49
|
| 10 | Dolar Singapura (SGD) | 12.576,34 |
239,06
|
| 11 | Kroner Swedia (SEK) | 1.694,79 |
29,63
|
| 12 | Franc Swiss (CHF) | 20.038,07 |
1.082,97
|
| 13 | Yen Jepang (JPY) | 11.539,20 |
373,72
|
| 14 | Kyat Myanmar (MMK) | 8,01 |
0,13
|
| 15 | Rupee India (INR) | 195,38 |
1,39
|
| 16 | Dinar Kuwait (KWD) | 54.809,04 |
665,19
|
| 17 | Rupee Pakistan (PKR) | 60,03 |
0,88
|
| 18 | Peso Philipina (PHP) | 294,32 |
4,32
|
| 19 | Riyal Saudi Arabia (SAR) | 4.486,47 |
70,80
|
| 20 | Rupee Sri Lanka (LKR) | 56,43 |
0,52
|
| 21 | Bath Thailand (THB) | 491,09 |
6,85
|
| 22 | Dolar Brunei Darussalam (BND) | 12.568,40 |
146,64
|
| 23 | Euro Euro (EUR) | 18.654,73 |
607,73
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.293,97 |
19,58
|
| 25 | Won Korea (KRW) | 11,53 |
0,22
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
