26 March 2025 - 08 April 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.465,00 |
59,00
|
| 2 | Dolar Australia (AUD) | 10.431,06 |
93,44
|
| 3 | Dolar Kanada (CAD) | 11.499,59 |
114,58
|
| 4 | Kroner Denmark (DKK) | 2.402,81 |
11,30
|
| 5 | Dolar Hongkong (HKD) | 2.118,66 |
7,39
|
| 6 | Ringgit Malaysia (MYR) | 3.715,18 |
11,71
|
| 7 | Dolar Selandia Baru (NZD) | 9.531,78 |
150,62
|
| 8 | Kroner Norwegia (NOK) | 1.560,00 |
23,76
|
| 9 | Poundsterling Inggris (GBP) | 21.364,60 |
142,06
|
| 10 | Dolar Singapura (SGD) | 12.356,43 |
52,70
|
| 11 | Kroner Swedia (SEK) | 1.629,91 |
7,60
|
| 12 | Franc Swiss (CHF) | 18.708,89 |
121,70
|
| 13 | Yen Jepang (JPY) | 11.045,80 |
-42,95
|
| 14 | Kyat Myanmar (MMK) | 7,83 |
0,04
|
| 15 | Rupee India (INR) | 190,49 |
2,33
|
| 16 | Dinar Kuwait (KWD) | 53.502,46 |
303,67
|
| 17 | Rupee Pakistan (PKR) | 58,75 |
0,14
|
| 18 | Peso Philipina (PHP) | 287,36 |
1,18
|
| 19 | Riyal Saudi Arabia (SAR) | 4.389,58 |
15,52
|
| 20 | Rupee Sri Lanka (LKR) | 55,58 |
0,07
|
| 21 | Bath Thailand (THB) | 488,86 |
3,16
|
| 22 | Dolar Brunei Darussalam (BND) | 12.357,86 |
59,15
|
| 23 | Euro Euro (EUR) | 17.925,89 |
85,57
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.274,37 |
9,48
|
| 25 | Won Korea (KRW) | 11,29 |
0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 March 2025 - 25 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.406,00 |
11,00
|
| 2 | Dolar Australia (AUD) | 10.337,62 |
19,11
|
| 3 | Dolar Kanada (CAD) | 11.385,01 |
-18,22
|
| 4 | Kroner Denmark (DKK) | 2.391,51 |
39,08
|
| 5 | Dolar Hongkong (HKD) | 2.111,27 |
1,98
|
| 6 | Ringgit Malaysia (MYR) | 3.703,47 |
10,63
|
| 7 | Dolar Selandia Baru (NZD) | 9.381,16 |
51,22
|
| 8 | Kroner Norwegia (NOK) | 1.536,24 |
44,54
|
| 9 | Poundsterling Inggris (GBP) | 21.222,54 |
174,68
|
| 10 | Dolar Singapura (SGD) | 12.303,73 |
35,19
|
| 11 | Kroner Swedia (SEK) | 1.622,31 |
27,64
|
| 12 | Franc Swiss (CHF) | 18.587,19 |
129,83
|
| 13 | Yen Jepang (JPY) | 11.088,75 |
73,96
|
| 14 | Kyat Myanmar (MMK) | 7,79 |
-0,01
|
| 15 | Rupee India (INR) | 188,16 |
-0,02
|
| 16 | Dinar Kuwait (KWD) | 53.198,79 |
73,25
|
| 17 | Rupee Pakistan (PKR) | 58,61 |
0,02
|
| 18 | Peso Philipina (PHP) | 286,18 |
1,10
|
| 19 | Riyal Saudi Arabia (SAR) | 4.374,06 |
3,23
|
| 20 | Rupee Sri Lanka (LKR) | 55,51 |
-0,01
|
| 21 | Bath Thailand (THB) | 485,70 |
0,81
|
| 22 | Dolar Brunei Darussalam (BND) | 12.298,71 |
39,17
|
| 23 | Euro Euro (EUR) | 17.840,32 |
291,97
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.264,89 |
5,62
|
| 25 | Won Korea (KRW) | 11,28 |
-0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 March 2025 - 18 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.395,00 |
-8,00
|
| 2 | Dolar Australia (AUD) | 10.318,51 |
3,37
|
| 3 | Dolar Kanada (CAD) | 11.403,23 |
-17,62
|
| 4 | Kroner Denmark (DKK) | 2.352,43 |
54,79
|
| 5 | Dolar Hongkong (HKD) | 2.109,29 |
-0,13
|
| 6 | Ringgit Malaysia (MYR) | 3.692,84 |
-6,76
|
| 7 | Dolar Selandia Baru (NZD) | 9.329,94 |
18,63
|
| 8 | Kroner Norwegia (NOK) | 1.491,70 |
24,10
|
| 9 | Poundsterling Inggris (GBP) | 21.047,86 |
333,27
|
| 10 | Dolar Singapura (SGD) | 12.268,54 |
52,74
|
| 11 | Kroner Swedia (SEK) | 1.594,67 |
60,02
|
| 12 | Franc Swiss (CHF) | 18.457,36 |
182,11
|
| 13 | Yen Jepang (JPY) | 11.014,79 |
54,87
|
| 14 | Kyat Myanmar (MMK) | 7,80 |
-0,01
|
| 15 | Rupee India (INR) | 188,18 |
-0,02
|
| 16 | Dinar Kuwait (KWD) | 53.125,54 |
-60,03
|
| 17 | Rupee Pakistan (PKR) | 58,59 |
-0,06
|
| 18 | Peso Philipina (PHP) | 285,08 |
1,83
|
| 19 | Riyal Saudi Arabia (SAR) | 4.370,83 |
-2,84
|
| 20 | Rupee Sri Lanka (LKR) | 55,52 |
0,01
|
| 21 | Bath Thailand (THB) | 484,89 |
-0,36
|
| 22 | Dolar Brunei Darussalam (BND) | 12.259,54 |
34,17
|
| 23 | Euro Euro (EUR) | 17.548,35 |
411,12
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.259,27 |
4,20
|
| 25 | Won Korea (KRW) | 11,30 |
-0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 March 2025 - 11 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.403,00 |
106,00
|
| 2 | Dolar Australia (AUD) | 10.315,14 |
-52,88
|
| 3 | Dolar Kanada (CAD) | 11.420,85 |
-53,67
|
| 4 | Kroner Denmark (DKK) | 2.297,64 |
11,63
|
| 5 | Dolar Hongkong (HKD) | 2.109,42 |
13,61
|
| 6 | Ringgit Malaysia (MYR) | 3.699,60 |
24,25
|
| 7 | Dolar Selandia Baru (NZD) | 9.311,31 |
-26,43
|
| 8 | Kroner Norwegia (NOK) | 1.467,60 |
3,02
|
| 9 | Poundsterling Inggris (GBP) | 20.714,59 |
139,88
|
| 10 | Dolar Singapura (SGD) | 12.215,80 |
48,38
|
| 11 | Kroner Swedia (SEK) | 1.534,65 |
9,33
|
| 12 | Franc Swiss (CHF) | 18.275,25 |
186,99
|
| 13 | Yen Jepang (JPY) | 10.959,92 |
152,31
|
| 14 | Kyat Myanmar (MMK) | 7,81 |
0,06
|
| 15 | Rupee India (INR) | 188,20 |
0,45
|
| 16 | Dinar Kuwait (KWD) | 53.185,57 |
423,93
|
| 17 | Rupee Pakistan (PKR) | 58,65 |
0,33
|
| 18 | Peso Philipina (PHP) | 283,25 |
2,41
|
| 19 | Riyal Saudi Arabia (SAR) | 4.373,67 |
28,38
|
| 20 | Rupee Sri Lanka (LKR) | 55,51 |
0,45
|
| 21 | Bath Thailand (THB) | 485,25 |
1,29
|
| 22 | Dolar Brunei Darussalam (BND) | 12.225,37 |
58,94
|
| 23 | Euro Euro (EUR) | 17.137,23 |
86,87
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.255,07 |
11,36
|
| 25 | Won Korea (KRW) | 11,38 |
0,05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 February 2025 - 04 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.297,00 |
-52,00
|
| 2 | Dolar Australia (AUD) | 10.368,02 |
61,41
|
| 3 | Dolar Kanada (CAD) | 11.474,52 |
7,15
|
| 4 | Kroner Denmark (DKK) | 2.286,01 |
6,43
|
| 5 | Dolar Hongkong (HKD) | 2.095,81 |
-3,25
|
| 6 | Ringgit Malaysia (MYR) | 3.675,35 |
2,39
|
| 7 | Dolar Selandia Baru (NZD) | 9.337,74 |
71,57
|
| 8 | Kroner Norwegia (NOK) | 1.464,58 |
3,54
|
| 9 | Poundsterling Inggris (GBP) | 20.574,71 |
167,48
|
| 10 | Dolar Singapura (SGD) | 12.167,42 |
48,58
|
| 11 | Kroner Swedia (SEK) | 1.525,32 |
14,27
|
| 12 | Franc Swiss (CHF) | 18.088,26 |
86,94
|
| 13 | Yen Jepang (JPY) | 10.807,61 |
108,41
|
| 14 | Kyat Myanmar (MMK) | 7,75 |
-0,01
|
| 15 | Rupee India (INR) | 187,75 |
-0,20
|
| 16 | Dinar Kuwait (KWD) | 52.761,64 |
-166,17
|
| 17 | Rupee Pakistan (PKR) | 58,32 |
-0,23
|
| 18 | Peso Philipina (PHP) | 280,84 |
-0,66
|
| 19 | Riyal Saudi Arabia (SAR) | 4.345,29 |
-14,01
|
| 20 | Rupee Sri Lanka (LKR) | 55,06 |
-0,13
|
| 21 | Bath Thailand (THB) | 483,96 |
0,53
|
| 22 | Dolar Brunei Darussalam (BND) | 12.166,43 |
53,80
|
| 23 | Euro Euro (EUR) | 17.050,36 |
44,99
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.243,71 |
1,63
|
| 25 | Won Korea (KRW) | 11,33 |
0,05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
