16 April 2025 - 22 April 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.844,00 |
259,00
|
| 2 | Dolar Australia (AUD) | 10.311,90 |
-22,96
|
| 3 | Dolar Kanada (CAD) | 11.954,07 |
328,32
|
| 4 | Kroner Denmark (DKK) | 2.497,88 |
79,34
|
| 5 | Dolar Hongkong (HKD) | 2.169,88 |
40,40
|
| 6 | Ringgit Malaysia (MYR) | 3.765,76 |
43,80
|
| 7 | Dolar Selandia Baru (NZD) | 9.527,64 |
80,05
|
| 8 | Kroner Norwegia (NOK) | 1.553,92 |
-24,54
|
| 9 | Poundsterling Inggris (GBP) | 21.683,62 |
202,49
|
| 10 | Dolar Singapura (SGD) | 12.576,34 |
239,06
|
| 11 | Kroner Swedia (SEK) | 1.694,79 |
29,63
|
| 12 | Franc Swiss (CHF) | 20.038,07 |
1.082,97
|
| 13 | Yen Jepang (JPY) | 11.539,20 |
373,72
|
| 14 | Kyat Myanmar (MMK) | 8,01 |
0,13
|
| 15 | Rupee India (INR) | 195,38 |
1,39
|
| 16 | Dinar Kuwait (KWD) | 54.809,04 |
665,19
|
| 17 | Rupee Pakistan (PKR) | 60,03 |
0,88
|
| 18 | Peso Philipina (PHP) | 294,32 |
4,32
|
| 19 | Riyal Saudi Arabia (SAR) | 4.486,47 |
70,80
|
| 20 | Rupee Sri Lanka (LKR) | 56,43 |
0,52
|
| 21 | Bath Thailand (THB) | 491,09 |
6,85
|
| 22 | Dolar Brunei Darussalam (BND) | 12.568,40 |
146,64
|
| 23 | Euro Euro (EUR) | 18.654,73 |
607,73
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.293,97 |
19,58
|
| 25 | Won Korea (KRW) | 11,53 |
0,22
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 April 2025 - 15 April 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.585,00 |
120,00
|
| 2 | Dolar Australia (AUD) | 10.334,86 |
-96,20
|
| 3 | Dolar Kanada (CAD) | 11.625,75 |
126,16
|
| 4 | Kroner Denmark (DKK) | 2.418,54 |
15,73
|
| 5 | Dolar Hongkong (HKD) | 2.129,48 |
10,82
|
| 6 | Ringgit Malaysia (MYR) | 3.721,96 |
6,78
|
| 7 | Dolar Selandia Baru (NZD) | 9.447,59 |
-84,19
|
| 8 | Kroner Norwegia (NOK) | 1.578,46 |
18,46
|
| 9 | Poundsterling Inggris (GBP) | 21.481,13 |
116,53
|
| 10 | Dolar Singapura (SGD) | 12.337,28 |
-19,15
|
| 11 | Kroner Swedia (SEK) | 1.665,16 |
35,25
|
| 12 | Franc Swiss (CHF) | 18.955,10 |
246,21
|
| 13 | Yen Jepang (JPY) | 11.165,48 |
119,68
|
| 14 | Kyat Myanmar (MMK) | 7,88 |
0,05
|
| 15 | Rupee India (INR) | 193,99 |
3,50
|
| 16 | Dinar Kuwait (KWD) | 54.143,85 |
641,39
|
| 17 | Rupee Pakistan (PKR) | 59,15 |
0,40
|
| 18 | Peso Philipina (PHP) | 290,00 |
2,64
|
| 19 | Riyal Saudi Arabia (SAR) | 4.415,67 |
26,09
|
| 20 | Rupee Sri Lanka (LKR) | 55,91 |
0,33
|
| 21 | Bath Thailand (THB) | 484,24 |
-4,62
|
| 22 | Dolar Brunei Darussalam (BND) | 12.421,76 |
63,90
|
| 23 | Euro Euro (EUR) | 18.047,00 |
121,11
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.274,39 |
0,02
|
| 25 | Won Korea (KRW) | 11,31 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
26 March 2025 - 08 April 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.465,00 |
59,00
|
| 2 | Dolar Australia (AUD) | 10.431,06 |
93,44
|
| 3 | Dolar Kanada (CAD) | 11.499,59 |
114,58
|
| 4 | Kroner Denmark (DKK) | 2.402,81 |
11,30
|
| 5 | Dolar Hongkong (HKD) | 2.118,66 |
7,39
|
| 6 | Ringgit Malaysia (MYR) | 3.715,18 |
11,71
|
| 7 | Dolar Selandia Baru (NZD) | 9.531,78 |
150,62
|
| 8 | Kroner Norwegia (NOK) | 1.560,00 |
23,76
|
| 9 | Poundsterling Inggris (GBP) | 21.364,60 |
142,06
|
| 10 | Dolar Singapura (SGD) | 12.356,43 |
52,70
|
| 11 | Kroner Swedia (SEK) | 1.629,91 |
7,60
|
| 12 | Franc Swiss (CHF) | 18.708,89 |
121,70
|
| 13 | Yen Jepang (JPY) | 11.045,80 |
-42,95
|
| 14 | Kyat Myanmar (MMK) | 7,83 |
0,04
|
| 15 | Rupee India (INR) | 190,49 |
2,33
|
| 16 | Dinar Kuwait (KWD) | 53.502,46 |
303,67
|
| 17 | Rupee Pakistan (PKR) | 58,75 |
0,14
|
| 18 | Peso Philipina (PHP) | 287,36 |
1,18
|
| 19 | Riyal Saudi Arabia (SAR) | 4.389,58 |
15,52
|
| 20 | Rupee Sri Lanka (LKR) | 55,58 |
0,07
|
| 21 | Bath Thailand (THB) | 488,86 |
3,16
|
| 22 | Dolar Brunei Darussalam (BND) | 12.357,86 |
59,15
|
| 23 | Euro Euro (EUR) | 17.925,89 |
85,57
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.274,37 |
9,48
|
| 25 | Won Korea (KRW) | 11,29 |
0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 March 2025 - 25 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.406,00 |
11,00
|
| 2 | Dolar Australia (AUD) | 10.337,62 |
19,11
|
| 3 | Dolar Kanada (CAD) | 11.385,01 |
-18,22
|
| 4 | Kroner Denmark (DKK) | 2.391,51 |
39,08
|
| 5 | Dolar Hongkong (HKD) | 2.111,27 |
1,98
|
| 6 | Ringgit Malaysia (MYR) | 3.703,47 |
10,63
|
| 7 | Dolar Selandia Baru (NZD) | 9.381,16 |
51,22
|
| 8 | Kroner Norwegia (NOK) | 1.536,24 |
44,54
|
| 9 | Poundsterling Inggris (GBP) | 21.222,54 |
174,68
|
| 10 | Dolar Singapura (SGD) | 12.303,73 |
35,19
|
| 11 | Kroner Swedia (SEK) | 1.622,31 |
27,64
|
| 12 | Franc Swiss (CHF) | 18.587,19 |
129,83
|
| 13 | Yen Jepang (JPY) | 11.088,75 |
73,96
|
| 14 | Kyat Myanmar (MMK) | 7,79 |
-0,01
|
| 15 | Rupee India (INR) | 188,16 |
-0,02
|
| 16 | Dinar Kuwait (KWD) | 53.198,79 |
73,25
|
| 17 | Rupee Pakistan (PKR) | 58,61 |
0,02
|
| 18 | Peso Philipina (PHP) | 286,18 |
1,10
|
| 19 | Riyal Saudi Arabia (SAR) | 4.374,06 |
3,23
|
| 20 | Rupee Sri Lanka (LKR) | 55,51 |
-0,01
|
| 21 | Bath Thailand (THB) | 485,70 |
0,81
|
| 22 | Dolar Brunei Darussalam (BND) | 12.298,71 |
39,17
|
| 23 | Euro Euro (EUR) | 17.840,32 |
291,97
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.264,89 |
5,62
|
| 25 | Won Korea (KRW) | 11,28 |
-0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 March 2025 - 18 March 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.395,00 |
-8,00
|
| 2 | Dolar Australia (AUD) | 10.318,51 |
3,37
|
| 3 | Dolar Kanada (CAD) | 11.403,23 |
-17,62
|
| 4 | Kroner Denmark (DKK) | 2.352,43 |
54,79
|
| 5 | Dolar Hongkong (HKD) | 2.109,29 |
-0,13
|
| 6 | Ringgit Malaysia (MYR) | 3.692,84 |
-6,76
|
| 7 | Dolar Selandia Baru (NZD) | 9.329,94 |
18,63
|
| 8 | Kroner Norwegia (NOK) | 1.491,70 |
24,10
|
| 9 | Poundsterling Inggris (GBP) | 21.047,86 |
333,27
|
| 10 | Dolar Singapura (SGD) | 12.268,54 |
52,74
|
| 11 | Kroner Swedia (SEK) | 1.594,67 |
60,02
|
| 12 | Franc Swiss (CHF) | 18.457,36 |
182,11
|
| 13 | Yen Jepang (JPY) | 11.014,79 |
54,87
|
| 14 | Kyat Myanmar (MMK) | 7,80 |
-0,01
|
| 15 | Rupee India (INR) | 188,18 |
-0,02
|
| 16 | Dinar Kuwait (KWD) | 53.125,54 |
-60,03
|
| 17 | Rupee Pakistan (PKR) | 58,59 |
-0,06
|
| 18 | Peso Philipina (PHP) | 285,08 |
1,83
|
| 19 | Riyal Saudi Arabia (SAR) | 4.370,83 |
-2,84
|
| 20 | Rupee Sri Lanka (LKR) | 55,52 |
0,01
|
| 21 | Bath Thailand (THB) | 484,89 |
-0,36
|
| 22 | Dolar Brunei Darussalam (BND) | 12.259,54 |
34,17
|
| 23 | Euro Euro (EUR) | 17.548,35 |
411,12
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.259,27 |
4,20
|
| 25 | Won Korea (KRW) | 11,30 |
-0,08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
