17 January 2024 - 23 January 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15545 |
42
|
| 2 | Dolar Australia (AUD) | 10409.24 |
-47.67
|
| 3 | Dolar Kanada (CAD) | 11613.92 |
-20.24
|
| 4 | Kroner Denmark (DKK) | 2283.67 |
9.49
|
| 5 | Dolar Hongkong (HKD) | 1988.79 |
3.97
|
| 6 | Ringgit Malaysia (MYR) | 3346.22 |
1.09
|
| 7 | Dolar Selandia Baru (NZD) | 9696.97 |
-8.68
|
| 8 | Kroner Norwegia (NOK) | 1504.38 |
2.04
|
| 9 | Poundsterling Inggris (GBP) | 19808.37 |
147.47
|
| 10 | Dolar Singapura (SGD) | 11682.88 |
12.11
|
| 11 | Kroner Swedia (SEK) | 1516.61 |
-1.73
|
| 12 | Franc Swiss (CHF) | 18264.6 |
-15.22
|
| 13 | Yen Jepang (JPY) | 10726.02 |
-108.55
|
| 14 | Kyat Myanmar (MMK) | 7.4 |
-0.04
|
| 15 | Rupee India (INR) | 187.18 |
0.95
|
| 16 | Dinar Kuwait (KWD) | 50562.38 |
157.2
|
| 17 | Rupee Pakistan (PKR) | 55.29 |
0.25
|
| 18 | Peso Philipina (PHP) | 277.68 |
-1.38
|
| 19 | Riyal Saudi Arabia (SAR) | 4145.07 |
11.39
|
| 20 | Rupee Sri Lanka (LKR) | 48.24 |
0.14
|
| 21 | Bath Thailand (THB) | 443.96 |
-6
|
| 22 | Dolar Brunei Darussalam (BND) | 11680.45 |
17.58
|
| 23 | Euro Euro (EUR) | 17030.17 |
40.09
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2165.37 |
0.81
|
| 25 | Won Korea (KRW) | 11.81 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 January 2024 - 16 January 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15503 |
80
|
| 2 | Dolar Australia (AUD) | 10456.91 |
-64.66
|
| 3 | Dolar Kanada (CAD) | 11634.16 |
-26.61
|
| 4 | Kroner Denmark (DKK) | 2274.18 |
-12.54
|
| 5 | Dolar Hongkong (HKD) | 1984.82 |
10.24
|
| 6 | Ringgit Malaysia (MYR) | 3345.13 |
5.37
|
| 7 | Dolar Selandia Baru (NZD) | 9705.65 |
-47.86
|
| 8 | Kroner Norwegia (NOK) | 1502.34 |
-14.13
|
| 9 | Poundsterling Inggris (GBP) | 19660.9 |
19.09
|
| 10 | Dolar Singapura (SGD) | 11670.77 |
0.82
|
| 11 | Kroner Swedia (SEK) | 1518.34 |
-22.46
|
| 12 | Franc Swiss (CHF) | 18279.82 |
82.02
|
| 13 | Yen Jepang (JPY) | 10834.57 |
-41.56
|
| 14 | Kyat Myanmar (MMK) | 7.44 |
0.11
|
| 15 | Rupee India (INR) | 186.23 |
0.89
|
| 16 | Dinar Kuwait (KWD) | 50405.18 |
157.35
|
| 17 | Rupee Pakistan (PKR) | 55.04 |
0.38
|
| 18 | Peso Philipina (PHP) | 279.06 |
1.13
|
| 19 | Riyal Saudi Arabia (SAR) | 4133.68 |
21.32
|
| 20 | Rupee Sri Lanka (LKR) | 48.1 |
0.53
|
| 21 | Bath Thailand (THB) | 449.96 |
1.96
|
| 22 | Dolar Brunei Darussalam (BND) | 11662.87 |
-23.18
|
| 23 | Euro Euro (EUR) | 16990.08 |
-53.88
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2164.56 |
3.64
|
| 25 | Won Korea (KRW) | 11.84 |
-0.1
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 January 2024 - 09 January 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15423 |
-89
|
| 2 | Dolar Australia (AUD) | 10521.57 |
35.69
|
| 3 | Dolar Kanada (CAD) | 11660.77 |
25.16
|
| 4 | Kroner Denmark (DKK) | 2286.72 |
3.63
|
| 5 | Dolar Hongkong (HKD) | 1974.58 |
-12.84
|
| 6 | Ringgit Malaysia (MYR) | 3339.76 |
13.18
|
| 7 | Dolar Selandia Baru (NZD) | 9753.51 |
36.36
|
| 8 | Kroner Norwegia (NOK) | 1516.47 |
10.03
|
| 9 | Poundsterling Inggris (GBP) | 1516.47 |
-18154.83
|
| 10 | Dolar Singapura (SGD) | 11669.95 |
-4.02
|
| 11 | Kroner Swedia (SEK) | 1540.8 |
9.32
|
| 12 | Franc Swiss (CHF) | 18197.8 |
172
|
| 13 | Yen Jepang (JPY) | 10876.13 |
24.89
|
| 14 | Kyat Myanmar (MMK) | 7.33 |
-0.05
|
| 15 | Rupee India (INR) | 185.34 |
-1.16
|
| 16 | Dinar Kuwait (KWD) | 50247.83 |
-186.74
|
| 17 | Rupee Pakistan (PKR) | 54.66 |
-0.18
|
| 18 | Peso Philipina (PHP) | 277.93 |
-0.49
|
| 19 | Riyal Saudi Arabia (SAR) | 4112.36 |
-22.57
|
| 20 | Rupee Sri Lanka (LKR) | 47.57 |
0.01
|
| 21 | Bath Thailand (THB) | 448 |
3.27
|
| 22 | Dolar Brunei Darussalam (BND) | 11686.05 |
14.84
|
| 23 | Euro Euro (EUR) | 17043.96 |
21.35
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2160.92 |
-10.72
|
| 25 | Won Korea (KRW) | 11.94 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 December 2023 - 02 January 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15512 |
-62
|
| 2 | Dolar Australia (AUD) | 10485.88 |
148.79
|
| 3 | Dolar Kanada (CAD) | 11635.61 |
94.18
|
| 4 | Kroner Denmark (DKK) | 2283.09 |
13.74
|
| 5 | Dolar Hongkong (HKD) | 1987.42 |
-7.43
|
| 6 | Ringgit Malaysia (MYR) | 3326.58 |
1.15
|
| 7 | Dolar Selandia Baru (NZD) | 9717.15 |
108.61
|
| 8 | Kroner Norwegia (NOK) | 1506.44 |
55.82
|
| 9 | Poundsterling Inggris (GBP) | 19671.3 |
-9.25
|
| 10 | Dolar Singapura (SGD) | 11673.97 |
13.99
|
| 11 | Kroner Swedia (SEK) | 1531.48 |
27.5
|
| 12 | Franc Swiss (CHF) | 18025.8 |
180.03
|
| 13 | Yen Jepang (JPY) | 10851.24 |
13.99
|
| 14 | Kyat Myanmar (MMK) | 7.38 |
-0.02
|
| 15 | Rupee India (INR) | 186.5 |
-0.46
|
| 16 | Dinar Kuwait (KWD) | 50434.57 |
-140.11
|
| 17 | Rupee Pakistan (PKR) | 54.84 |
-0.07
|
| 18 | Peso Philipina (PHP) | 278.42 |
-0.89
|
| 19 | Riyal Saudi Arabia (SAR) | 4134.93 |
-16.9
|
| 20 | Rupee Sri Lanka (LKR) | 47.56 |
-0.13
|
| 21 | Bath Thailand (THB) | 444.73 |
3.91
|
| 22 | Dolar Brunei Darussalam (BND) | 11671.21 |
11.7
|
| 23 | Euro Euro (EUR) | 17022.61 |
102.7
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2171.64 |
-4.42
|
| 25 | Won Korea (KRW) | 11.91 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 December 2023 - 26 December 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15574 |
76
|
| 2 | Dolar Australia (AUD) | 10337.09 |
138.79
|
| 3 | Dolar Kanada (CAD) | 11541.43 |
129.73
|
| 4 | Kroner Denmark (DKK) | 2269.35 |
26.22
|
| 5 | Dolar Hongkong (HKD) | 1994.85 |
11.3
|
| 6 | Ringgit Malaysia (MYR) | 3325.43 |
4.07
|
| 7 | Dolar Selandia Baru (NZD) | 9608.54 |
84.71
|
| 8 | Kroner Norwegia (NOK) | 1450.62 |
29.5
|
| 9 | Poundsterling Inggris (GBP) | 19680.55 |
174.46
|
| 10 | Dolar Singapura (SGD) | 11659.98 |
98.1
|
| 11 | Kroner Swedia (SEK) | 1503.98 |
21.11
|
| 12 | Franc Swiss (CHF) | 17845.77 |
145.5
|
| 13 | Yen Jepang (JPY) | 10837.25 |
233.08
|
| 14 | Kyat Myanmar (MMK) | 7.4 |
1.15
|
| 15 | Rupee India (INR) | 186.96 |
1.05
|
| 16 | Dinar Kuwait (KWD) | 50574.68 |
335.99
|
| 17 | Rupee Pakistan (PKR) | 54.91 |
0.38
|
| 18 | Peso Philipina (PHP) | 279.31 |
-0.61
|
| 19 | Riyal Saudi Arabia (SAR) | 4151.83 |
19.8
|
| 20 | Rupee Sri Lanka (LKR) | 47.69 |
0.32
|
| 21 | Bath Thailand (THB) | 440.82 |
-0.06
|
| 22 | Dolar Brunei Darussalam (BND) | 11659.51 |
101.22
|
| 23 | Euro Euro (EUR) | 16919.91 |
196.33
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2176.06 |
14.37
|
| 25 | Won Korea (KRW) | 11.9 |
0.09
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
