27 March 2024 - 02 April 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15710 |
116
|
| 2 | Dolar Australia (AUD) | 10293.61 |
7.18
|
| 3 | Dolar Kanada (CAD) | 11597.27 |
49.58
|
| 4 | Kroner Denmark (DKK) | 2288.69 |
6.14
|
| 5 | Dolar Hongkong (HKD) | 2008.43 |
15.02
|
| 6 | Ringgit Malaysia (MYR) | 3322.07 |
-4.41
|
| 7 | Dolar Selandia Baru (NZD) | 9505.32 |
-67.52
|
| 8 | Kroner Norwegia (NOK) | 1473.53 |
-7.75
|
| 9 | Poundsterling Inggris (GBP) | 19949.11 |
22.16
|
| 10 | Dolar Singapura (SGD) | 11699.88 |
7.77
|
| 11 | Kroner Swedia (SEK) | 1502.25 |
-14.45
|
| 12 | Franc Swiss (CHF) | 17619.9 |
-96.53
|
| 13 | Yen Jepang (JPY) | 10413.1 |
-126.8
|
| 14 | Kyat Myanmar (MMK) | 7.47 |
0.05
|
| 15 | Rupee India (INR) | 188.95 |
0.67
|
| 16 | Dinar Kuwait (KWD) | 51105.74 |
347.71
|
| 17 | Rupee Pakistan (PKR) | 56.42 |
0.48
|
| 18 | Peso Philipina (PHP) | 280.59 |
-0.86
|
| 19 | Riyal Saudi Arabia (SAR) | 4188.76 |
30.8
|
| 20 | Rupee Sri Lanka (LKR) | 51.7 |
0.72
|
| 21 | Bath Thailand (THB) | 434.77 |
-3.05
|
| 22 | Dolar Brunei Darussalam (BND) | 11704.91 |
18.33
|
| 23 | Euro Euro (EUR) | 17068.99 |
48.76
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2174.16 |
6.46
|
| 25 | Won Korea (KRW) | 11.77 |
-0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 March 2024 - 26 March 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15594 |
-99
|
| 2 | Dolar Australia (AUD) | 10286.43 |
-14.51
|
| 3 | Dolar Kanada (CAD) | 11547.69 |
-55.31
|
| 4 | Kroner Denmark (DKK) | 2282.55 |
-12.08
|
| 5 | Dolar Hongkong (HKD) | 1993.41 |
-12.55
|
| 6 | Ringgit Malaysia (MYR) | 3326.48 |
-1.23
|
| 7 | Dolar Selandia Baru (NZD) | 9572.84 |
-50.18
|
| 8 | Kroner Norwegia (NOK) | 1481.28 |
-14.46
|
| 9 | Poundsterling Inggris (GBP) | 19926.95 |
-95.24
|
| 10 | Dolar Singapura (SGD) | 11692.11 |
-37.52
|
| 11 | Kroner Swedia (SEK) | 1516.7 |
-7.35
|
| 12 | Franc Swiss (CHF) | 17716.43 |
-95.02
|
| 13 | Yen Jepang (JPY) | 10539.9 |
8.94
|
| 14 | Kyat Myanmar (MMK) | 7.42 |
-0.05
|
| 15 | Rupee India (INR) | 188.28 |
-1.19
|
| 16 | Dinar Kuwait (KWD) | 50758.03 |
-263.22
|
| 17 | Rupee Pakistan (PKR) | 55.94 |
-0.26
|
| 18 | Peso Philipina (PHP) | 281.45 |
0.47
|
| 19 | Riyal Saudi Arabia (SAR) | 4157.96 |
-26.11
|
| 20 | Rupee Sri Lanka (LKR) | 50.98 |
-0.06
|
| 21 | Bath Thailand (THB) | 437.82 |
-2.71
|
| 22 | Dolar Brunei Darussalam (BND) | 11686.58 |
-42.35
|
| 23 | Euro Euro (EUR) | 17020.23 |
-84.39
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2167.7 |
-9.86
|
| 25 | Won Korea (KRW) | 11.84 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 March 2024 - 19 March 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15693 |
59
|
| 2 | Dolar Australia (AUD) | 10300.94 |
58.38
|
| 3 | Dolar Kanada (CAD) | 11603 |
24.05
|
| 4 | Kroner Denmark (DKK) | 2294.63 |
27.6
|
| 5 | Dolar Hongkong (HKD) | 2005.96 |
7.3
|
| 6 | Ringgit Malaysia (MYR) | 3327.71 |
61.65
|
| 7 | Dolar Selandia Baru (NZD) | 9623.02 |
-34.23
|
| 8 | Kroner Norwegia (NOK) | 1495.74 |
6.82
|
| 9 | Poundsterling Inggris (GBP) | 20022.19 |
265.89
|
| 10 | Dolar Singapura (SGD) | 11729.63 |
97.27
|
| 11 | Kroner Swedia (SEK) | 1524.05 |
14.76
|
| 12 | Franc Swiss (CHF) | 17811.45 |
66.61
|
| 13 | Yen Jepang (JPY) | 10530.96 |
129.35
|
| 14 | Kyat Myanmar (MMK) | 7.47 |
0.03
|
| 15 | Rupee India (INR) | 189.47 |
0.97
|
| 16 | Dinar Kuwait (KWD) | 51021.25 |
255.69
|
| 17 | Rupee Pakistan (PKR) | 56.2 |
0.26
|
| 18 | Peso Philipina (PHP) | 280.98 |
1.54
|
| 19 | Riyal Saudi Arabia (SAR) | 4184.07 |
15.75
|
| 20 | Rupee Sri Lanka (LKR) | 51.04 |
0.81
|
| 21 | Bath Thailand (THB) | 440.53 |
5.98
|
| 22 | Dolar Brunei Darussalam (BND) | 11728.93 |
109.36
|
| 23 | Euro Euro (EUR) | 17104.62 |
205.13
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2177.56 |
7.51
|
| 25 | Won Korea (KRW) | 11.8 |
0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 February 2024 - 05 March 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15634 |
19
|
| 2 | Dolar Australia (AUD) | 10242.56 |
83.62
|
| 3 | Dolar Kanada (CAD) | 11578.95 |
14.38
|
| 4 | Kroner Denmark (DKK) | 2267.03 |
15.03
|
| 5 | Dolar Hongkong (HKD) | 1998.66 |
1.74
|
| 6 | Ringgit Malaysia (MYR) | 3266.06 |
-1.39
|
| 7 | Dolar Selandia Baru (NZD) | 9657.25 |
129.75
|
| 8 | Kroner Norwegia (NOK) | 1488.92 |
10.16
|
| 9 | Poundsterling Inggris (GBP) | 19756.3 |
85.78
|
| 10 | Dolar Singapura (SGD) | 11632.36 |
43.93
|
| 11 | Kroner Swedia (SEK) | 1509.29 |
19.54
|
| 12 | Franc Swiss (CHF) | 17744.84 |
38.8
|
| 13 | Yen Jepang (JPY) | 10401.61 |
4.17
|
| 14 | Kyat Myanmar (MMK) | 7.44 |
0.01
|
| 15 | Rupee India (INR) | 188.5 |
0.42
|
| 16 | Dinar Kuwait (KWD) | 50765.56 |
76.41
|
| 17 | Rupee Pakistan (PKR) | 55.94 |
0.05
|
| 18 | Peso Philipina (PHP) | 279.44 |
0.7
|
| 19 | Riyal Saudi Arabia (SAR) | 4168.32 |
4.81
|
| 20 | Rupee Sri Lanka (LKR) | 50.23 |
0.31
|
| 21 | Bath Thailand (THB) | 434.55 |
0.62
|
| 22 | Dolar Brunei Darussalam (BND) | 11619.57 |
27.85
|
| 23 | Euro Euro (EUR) | 16899.49 |
111.99
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2170.05 |
7.49
|
| 25 | Won Korea (KRW) | 11.72 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 February 2024 - 27 February 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15615 |
-93
|
| 2 | Dolar Australia (AUD) | 10158.94 |
-64.45
|
| 3 | Dolar Kanada (CAD) | 11564.57 |
-86
|
| 4 | Kroner Denmark (DKK) | 2252 |
-15.78
|
| 5 | Dolar Hongkong (HKD) | 1996.92 |
-11.57
|
| 6 | Ringgit Malaysia (MYR) | 3267.45 |
-30.49
|
| 7 | Dolar Selandia Baru (NZD) | 9527.5 |
-58.46
|
| 8 | Kroner Norwegia (NOK) | 1478.76 |
-2.59
|
| 9 | Poundsterling Inggris (GBP) | 19670.52 |
-123.13
|
| 10 | Dolar Singapura (SGD) | 11588.43 |
-85.87
|
| 11 | Kroner Swedia (SEK) | 1489.75 |
-5.88
|
| 12 | Franc Swiss (CHF) | 17706.04 |
-294.1
|
| 13 | Yen Jepang (JPY) | 10397.44 |
-167.39
|
| 14 | Kyat Myanmar (MMK) | 7.43 |
-0.04
|
| 15 | Rupee India (INR) | 188.08 |
-1.14
|
| 16 | Dinar Kuwait (KWD) | 50689.15 |
-193.86
|
| 17 | Rupee Pakistan (PKR) | 55.89 |
-0.35
|
| 18 | Peso Philipina (PHP) | 278.74 |
-1.31
|
| 19 | Riyal Saudi Arabia (SAR) | 4163.51 |
-25.11
|
| 20 | Rupee Sri Lanka (LKR) | 49.92 |
-0.29
|
| 21 | Bath Thailand (THB) | 433.93 |
-5.37
|
| 22 | Dolar Brunei Darussalam (BND) | 11591.72 |
-52.8
|
| 23 | Euro Euro (EUR) | 16787.5 |
-124.36
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2162.56 |
-14.98
|
| 25 | Won Korea (KRW) | 11.71 |
-0.11
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
