08 May 2024 - 14 May 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16206 |
-6
|
| 2 | Dolar Australia (AUD) | 10610.55 |
77.42
|
| 3 | Dolar Kanada (CAD) | 11822.09 |
-29.51
|
| 4 | Kroner Denmark (DKK) | 2328.49 |
3.82
|
| 5 | Dolar Hongkong (HKD) | 2072.43 |
2.4
|
| 6 | Ringgit Malaysia (MYR) | 3408.09 |
13.43
|
| 7 | Dolar Selandia Baru (NZD) | 9647.96 |
26.26
|
| 8 | Kroner Norwegia (NOK) | 1472.64 |
-4.41
|
| 9 | Poundsterling Inggris (GBP) | 20309.39 |
119.21
|
| 10 | Dolar Singapura (SGD) | 11932.3 |
24.47
|
| 11 | Kroner Swedia (SEK) | 1484.71 |
-4.99
|
| 12 | Franc Swiss (CHF) | 17763.07 |
8.39
|
| 13 | Yen Jepang (JPY) | 10449.47 |
44.08
|
| 14 | Kyat Myanmar (MMK) | 0.03 |
-7.68
|
| 15 | Rupee India (INR) | 194.19 |
-0.33
|
| 16 | Dinar Kuwait (KWD) | 52640.8 |
20.59
|
| 17 | Rupee Pakistan (PKR) | 102.34 |
44.12
|
| 18 | Peso Philipina (PHP) | 281.8 |
0.45
|
| 19 | Riyal Saudi Arabia (SAR) | 4320.74 |
-1.6
|
| 20 | Rupee Sri Lanka (LKR) | 54.56 |
0.19
|
| 21 | Bath Thailand (THB) | 438.48 |
0.45
|
| 22 | Dolar Brunei Darussalam (BND) | 11935.17 |
34.69
|
| 23 | Euro Euro (EUR) | 17367.17 |
27.68
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2242.51 |
9.99
|
| 25 | Won Korea (KRW) | 11.79 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 May 2024 - 07 May 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16212 |
62
|
| 2 | Dolar Australia (AUD) | 10533.13 |
159.53
|
| 3 | Dolar Kanada (CAD) | 11851.6 |
133.66
|
| 4 | Kroner Denmark (DKK) | 2324.67 |
21.08
|
| 5 | Dolar Hongkong (HKD) | 2070.03 |
7.83
|
| 6 | Ringgit Malaysia (MYR) | 3394.66 |
21.44
|
| 7 | Dolar Selandia Baru (NZD) | 9621.7 |
96.26
|
| 8 | Kroner Norwegia (NOK) | 1477.05 |
9.03
|
| 9 | Poundsterling Inggris (GBP) | 20190.18 |
122.54
|
| 10 | Dolar Singapura (SGD) | 11907.83 |
54.86
|
| 11 | Kroner Swedia (SEK) | 1489.7 |
13.09
|
| 12 | Franc Swiss (CHF) | 17754.68 |
39.07
|
| 13 | Yen Jepang (JPY) | 10405.39 |
-44.87
|
| 14 | Kyat Myanmar (MMK) | 7.71 |
-0.6
|
| 15 | Rupee India (INR) | 194.52 |
1.12
|
| 16 | Dinar Kuwait (KWD) | 52620.21 |
744.93
|
| 17 | Rupee Pakistan (PKR) | 58.22 |
0.02
|
| 18 | Peso Philipina (PHP) | 281.35 |
-1.14
|
| 19 | Riyal Saudi Arabia (SAR) | 4322.34 |
17.34
|
| 20 | Rupee Sri Lanka (LKR) | 54.37 |
0.62
|
| 21 | Bath Thailand (THB) | 438.03 |
-0.32
|
| 22 | Dolar Brunei Darussalam (BND) | 11900.48 |
69.52
|
| 23 | Euro Euro (EUR) | 17339.49 |
151.9
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2232.52 |
6.16
|
| 25 | Won Korea (KRW) | 11.79 |
0.12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 April 2024 - 30 April 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16150 |
240
|
| 2 | Dolar Australia (AUD) | 10373.6 |
-46.93
|
| 3 | Dolar Kanada (CAD) | 11717.94 |
69.5
|
| 4 | Kroner Denmark (DKK) | 2303.59 |
7.7
|
| 5 | Dolar Hongkong (HKD) | 2062.2 |
31.6
|
| 6 | Ringgit Malaysia (MYR) | 3373.22 |
31.85
|
| 7 | Dolar Selandia Baru (NZD) | 9525.44 |
-22.31
|
| 8 | Kroner Norwegia (NOK) | 1468.02 |
-6.83
|
| 9 | Poundsterling Inggris (GBP) | 20067.64 |
60.87
|
| 10 | Dolar Singapura (SGD) | 11852.97 |
86.85
|
| 11 | Kroner Swedia (SEK) | 1476.61 |
-11.66
|
| 12 | Franc Swiss (CHF) | 17715.61 |
215.28
|
| 13 | Yen Jepang (JPY) | 10450.26 |
28.11
|
| 14 | Kyat Myanmar (MMK) | 8.31 |
0.74
|
| 15 | Rupee India (INR) | 193.4 |
2.43
|
| 16 | Dinar Kuwait (KWD) | 51875.28 |
359.34
|
| 17 | Rupee Pakistan (PKR) | 58.2 |
0
|
| 18 | Peso Philipina (PHP) | 282.49 |
0.97
|
| 19 | Riyal Saudi Arabia (SAR) | 4305 |
63.87
|
| 20 | Rupee Sri Lanka (LKR) | 53.75 |
0.43
|
| 21 | Bath Thailand (THB) | 438.35 |
1.84
|
| 22 | Dolar Brunei Darussalam (BND) | 11830.96 |
93.96
|
| 23 | Euro Euro (EUR) | 17187.59 |
60.38
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2226.36 |
32.96
|
| 25 | Won Korea (KRW) | 11.67 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 April 2024 - 23 April 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15910 |
80
|
| 2 | Dolar Australia (AUD) | 10420.53 |
85.45
|
| 3 | Dolar Kanada (CAD) | 11648.44 |
-22.13
|
| 4 | Kroner Denmark (DKK) | 2295.89 |
0.37
|
| 5 | Dolar Hongkong (HKD) | 2030.6 |
7.42
|
| 6 | Ringgit Malaysia (MYR) | 3341.37 |
-8.32
|
| 7 | Dolar Selandia Baru (NZD) | 9547.75 |
61.45
|
| 8 | Kroner Norwegia (NOK) | 1474.85 |
7.41
|
| 9 | Poundsterling Inggris (GBP) | 20006.77 |
13.79
|
| 10 | Dolar Singapura (SGD) | 11766.12 |
21.25
|
| 11 | Kroner Swedia (SEK) | 1488.27 |
-1.22
|
| 12 | Franc Swiss (CHF) | 17500.33 |
-47.84
|
| 13 | Yen Jepang (JPY) | 10422.15 |
-32.71
|
| 14 | Kyat Myanmar (MMK) | 7.57 |
0.04
|
| 15 | Rupee India (INR) | 190.97 |
1.07
|
| 16 | Dinar Kuwait (KWD) | 51515.94 |
53.59
|
| 17 | Rupee Pakistan (PKR) | 58.2 |
1.27
|
| 18 | Peso Philipina (PHP) | 281.52 |
0.22
|
| 19 | Riyal Saudi Arabia (SAR) | 4241.13 |
20.54
|
| 20 | Rupee Sri Lanka (LKR) | 53.32 |
0.75
|
| 21 | Bath Thailand (THB) | 436.51 |
1.59
|
| 22 | Dolar Brunei Darussalam (BND) | 11737 |
-3.93
|
| 23 | Euro Euro (EUR) | 17127.21 |
7.61
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2193.4 |
11.54
|
| 25 | Won Korea (KRW) | 11.64 |
-0.13
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 April 2024 - 16 April 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15830 |
120
|
| 2 | Dolar Australia (AUD) | 10335.08 |
41.47
|
| 3 | Dolar Kanada (CAD) | 11670.57 |
73.3
|
| 4 | Kroner Denmark (DKK) | 2295.52 |
6.83
|
| 5 | Dolar Hongkong (HKD) | 2023.18 |
14.75
|
| 6 | Ringgit Malaysia (MYR) | 3349.69 |
27.62
|
| 7 | Dolar Selandia Baru (NZD) | 9486.3 |
-19.02
|
| 8 | Kroner Norwegia (NOK) | 1467.44 |
-6.09
|
| 9 | Poundsterling Inggris (GBP) | 19992.98 |
43.87
|
| 10 | Dolar Singapura (SGD) | 11744.87 |
44.99
|
| 11 | Kroner Swedia (SEK) | 1489.49 |
-12.76
|
| 12 | Franc Swiss (CHF) | 17548.17 |
-71.73
|
| 13 | Yen Jepang (JPY) | 10454.86 |
41.76
|
| 14 | Kyat Myanmar (MMK) | 7.53 |
0.06
|
| 15 | Rupee India (INR) | 189.9 |
0.95
|
| 16 | Dinar Kuwait (KWD) | 51462.35 |
356.61
|
| 17 | Rupee Pakistan (PKR) | 56.93 |
0.51
|
| 18 | Peso Philipina (PHP) | 281.3 |
0.71
|
| 19 | Riyal Saudi Arabia (SAR) | 4220.59 |
31.83
|
| 20 | Rupee Sri Lanka (LKR) | 52.57 |
0.87
|
| 21 | Bath Thailand (THB) | 434.92 |
0.15
|
| 22 | Dolar Brunei Darussalam (BND) | 11740.93 |
36.02
|
| 23 | Euro Euro (EUR) | 17119.6 |
50.61
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2181.86 |
7.7
|
| 25 | Won Korea (KRW) | 11.77 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
