12 December 2018 - 18 December 2018

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,447.00
2.DolarAustralia (AUD)10,478.26
3. DolarKanada (CAD)10,841.39 
4.KronerDenmark (DKK)2,201.58
5.DolarHongkong (HKD)1,849.48
6.RinggitMalaysia (MYR)3,472.07
7.DolarSelandia Baru (NZD)9,956.73
8.KronerNorwegia (NOK)1,699.98
9.PoundsterlingInggris (GBP)18,402.33
10.DolarSingapura (SGD)10,556.67
11.KronerSwedia (SEK)1,603.48
12.FrancSwiss (CHF)14,539.56
13.YenJepang (JPY)12,809.04
14.KyatMyanmar (MMK)9.34
15.RupeeIndia (INR)204.06
16.DinarKuwait (KWD)47,515.49
17.RupeePakistan (PKR)103.49 
18.PesoPhilipina (PHP)273.98
19.RiyalSaudi Arabia (SAR)3,850.73
20.RupeeSri Lanka (LKR)80.69
21.BathThailand (THB)440.35
22.DolarBrunei Darussalam (BND)10,613.87
23.EuroEuro (EUR)16,432.37
24.YuanRenminbi Tiongkok (CNY)2,100.35
25.WonKorea (KRW)12.93


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

05 December 2018 - 11 December 2018

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,396.00
2.DolarAustralia (AUD)10,522.46
3. DolarKanada (CAD)10,855.28 
4.KronerDenmark (DKK)2,188.91
5.DolarHongkong (HKD)1,840.02
6.RinggitMalaysia (MYR)3,439.89
7.DolarSelandia Baru (NZD)9,881.29
8.KronerNorwegia (NOK)1,680.27
9.PoundsterlingInggris (GBP)18,401.93
10.DolarSingapura (SGD)10,493.19
11.KronerSwedia (SEK)1,586.79
12.FrancSwiss (CHF)14,441.90
13.YenJepang (JPY)12,674.24
14.KyatMyanmar (MMK)9.07
15.RupeeIndia (INR)205.08
16.DinarKuwait (KWD)47,317.18
17.RupeePakistan (PKR)105.67 
18.PesoPhilipina (PHP)274.50
19.RiyalSaudi Arabia (SAR)3,836.73
20.RupeeSri Lanka (LKR)80.20
21.BathThailand (THB)437.35
22.DolarBrunei Darussalam (BND)10,534.31
23.EuroEuro (EUR)16,334.46
24.YuanRenminbi Tiongkok (CNY)2,076.72
25.WonKorea (KRW)12.84


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

28 November 2018 - 04 December 2018

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,540.00
2.DolarAustralia (AUD)10,525.80
3. DolarKanada (CAD)10,985.58
4.KronerDenmark (DKK)2,213.09
5.DolarHongkong (HKD)1,857.51
6.RinggitMalaysia (MYR)3,468.20
7.DolarSelandia Baru (NZD)9,876.19
8.KronerNorwegia (NOK)1,697.05
9.PoundsterlingInggris (GBP)18,642.16
10.DolarSingapura (SGD)10,580.74
11.KronerSwedia (SEK)1,602.61
12.FrancSwiss (CHF)14,585.87
13.YenJepang (JPY)12,843.36
14.KyatMyanmar (MMK)9.11
15.RupeeIndia (INR)205.23
16.DinarKuwait (KWD)47,849.93
17.RupeePakistan (PKR)108.51
18.PesoPhilipina (PHP)277.39
19.RiyalSaudi Arabia (SAR)3,875.05
20.RupeeSri Lanka (LKR)81.02
21.BathThailand (THB)440.49
22.DolarBrunei Darussalam (BND)10,636.62
23.EuroEuro (EUR)16,513.33
24.YuanRenminbi Tiongkok (CNY)2,095.56
25.WonKorea (KRW)12.87


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

21 November 2018 - 27 November 2018

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,688.00
2.DolarAustralia (AUD)10,686.55
3. DolarKanada (CAD)11,133.06
4.KronerDenmark (DKK)2,234.21
5.DolarHongkong (HKD)1,875.71
6.RinggitMalaysia (MYR)3,503.79
7.DolarSelandia Baru (NZD)10,028.26
8.KronerNorwegia (NOK)1,733.03
9.PoundsterlingInggris (GBP)18,921.19
10.DolarSingapura (SGD)10,673.83
11.KronerSwedia (SEK)1,624.10
12.FrancSwiss (CHF)14,628.30
13.YenJepang (JPY)12,962.14
14.KyatMyanmar (MMK)9.18
15.RupeeIndia (INR)203.36
16.DinarKuwait (KWD)48,282.05
17.RupeePakistan (PKR)109.64
18.PesoPhilipina (PHP)277.80
19.RiyalSaudi Arabia (SAR)3,915.26
20.RupeeSri Lanka (LKR)83.23
21.BathThailand (THB)445.46
22.DolarBrunei Darussalam (BND)10,721.51
23.EuroEuro (EUR)16,671.67
24.YuanRenminbi Tiongkok (CNY)2,118.02
25.WonKorea (KRW)13.00


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

14 November 2018 - 20 November 2018

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,702.00
2.DolarAustralia (AUD)10,626.17
3. DolarKanada (CAD)11,146.00
4.KronerDenmark (DKK)2,230.35
5.DolarHongkong (HKD)1,877.32
6.RinggitMalaysia (MYR)3,519.15
7.DolarSelandia Baru (NZD)9,918.72
8.KronerNorwegia (NOK)1,742.73
9.PoundsterlingInggris (GBP)19,077.64
10.DolarSingapura (SGD)10,663.83
11.KronerSwedia (SEK)1,619.07
12.FrancSwiss (CHF)14,599.02
13.YenJepang (JPY)12,913.31
14.KyatMyanmar (MMK)9.24
15.RupeeIndia (INR)202.34
16.DinarKuwait (KWD)48,353.55
17.RupeePakistan (PKR)109.75
18.PesoPhilipina (PHP)277.46
19.RiyalSaudi Arabia (SAR)3,919.27
20.RupeeSri Lanka (LKR)83.87
21.BathThailand (THB)445.61
22.DolarBrunei Darussalam (BND)10,744.05
23.EuroEuro (EUR)16,637.73
24.YuanRenminbi Tiongkok (CNY)2,117.26
25.WonKorea (KRW)13.05


*Catatan : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP

Contact Us

Head Office - Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Branch Office - Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

ask_muc[at]muc.co.id

Subscribe

For more updates and information, drop us an email or phone number.

Integrity & Responsibility

Good Corporate Citizenship

Whistleblowing

Privacy Policy
© 2020. PT Multi Utama Consultindo. All Rights Reserved.
dari server baru