18 July 2018 - 24 July 2018

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,388.00
2.DolarAustralia (AUD)10,656.46
3. DolarKanada (CAD)10,934.50
4.KronerDenmark (DKK)2,256.44
5.DolarHongkong (HKD)1,833.07
6.RinggitMalaysia (MYR)3,557.68
7.DolarSelandia Baru (NZD)9,746.89
8.KronerNorwegia (NOK)1,774.64
9.PoundsterlingInggris (GBP)19,022.16
10.DolarSingapura (SGD)10,553.52
11.KronerSwedia (SEK)1,627.04
12.FrancSwiss (CHF)14,406.42
13.YenJepang (JPY)12,808.61
14.KyatMyanmar (MMK)10.22
15.RupeeIndia (INR)209.70
16.DinarKuwait (KWD)47,512.57
17.RupeePakistan (PKR)118.23
18.PesoPhilipina (PHP)268.81
19.RiyalSaudi Arabia (SAR)3,836.33 
20.RupeeSri Lanka (LKR)90.16
21.BathThailand (THB)432.41
22.DolarBrunei Darussalam (BND)10,592.80
23.EuroEuro (EUR)16,819.73 
24.YuanRenminbi Tiongkok (CNY)2,145.80
25.WonKorea (KRW)12.79

*Note : untuk JPY adalah nilai Rupiah per 100 Yen

11 July 2018 - 17 July 2018

NoMata UangNegara (Kode)Nilai
1.DolarAmerika Serikat (USD)14,366.00
2.DolarAustralia (AUD)10,672.70
3. DolarKanada (CAD)10,953.82
4.KronerDenmark (DKK)2,259.22
5.DolarHongkong (HKD)1,830.70
6.RinggitMalaysia (MYR)3,559.31
7.DolarSelandia Baru (NZD)9,786.07
8.KronerNorwegia (NOK)1,784.85
9.PoundsterlingInggris (GBP)19,034.00
10.DolarSingapura (SGD)10,563.96
11.KronerSwedia (SEK)1,642.85
12.FrancSwiss (CHF)14,486.90
13.YenJepang (JPY)12,978.61
14.KyatMyanmar (MMK)10.29
15.RupeeIndia (INR)208.74
16.DinarKuwait (KWD)47,482.59
17.RupeePakistan (PKR)118.01
18.PesoPhilipina (PHP)269.05
19.RiyalSaudi Arabia (SAR)3,830.47 
20.RupeeSri Lanka (LKR)90.30
21.BathThailand (THB)433.56
22.DolarBrunei Darussalam (BND)10,618.56
23.EuroEuro (EUR)16,837.52 
24.YuanRenminbi Tiongkok (CNY)2,163.77
25.WonKorea (KRW)12.89

*Note : untuk JPY adalah nilai Rupiah per 100 Yen

04 July 2018 - 10 July 2018

No Mata Uang Negara (Kode) Nilai
1 Dolar Amerika Serikat (USD) 14,301.00
2 Dolar Australia (AUD) 10,550.13
3 Dolar Kanada (CAD) 10,803.97
4 Kroner Denmark (DKK) 2,230.81
5 Dolar Hongkong (HKD) 1,822.32
6 Ringgit Malaysia (MYR) 3,544.94
7 Dolar Selandia Baru 9,711.52
8 Kroner Norwegia (NOK) 1,751.75
9 Poundsterling Inggris (GBP) 18,823.55
10 Dolar Singapura (SGD) 10,477.38
11 Kroner Swedia (SEK) 1,596.58
12 Franc Swiss (CHF) 14,392.25
13 Yen Jepang (JPY) 12,940.68
14 Kyat Myanmar (MMK) 10.28
15 Rupee India (INR) 208.66
16 Dinar Kuwait (KWD) 47,256.12
17 Rupee Pakistan (PKR) 117.55
18 Peso Philipina (PHP) 267.41
19 Riyal Saudi Arabia (SAR) 3,813.24
20 Rupee Sri Lanka (LKR) 90.33
21 Bath Thailand (THB) 432.55
22 Dolar Brunei Darussalam (BND) 10,532.87
23 Euro Euro (EUR) 16,622.62
24 Yuan Renminbi Tiongkok (CNY) 2,159.91
25 Won Korea (KRW) 12.80

Note : untuk JPY adalah nilai Rupiah per 100 Yen

27 June 2018 - 03 July 2018

No Mata Uang Negara (Kode) Nilai
1 Dolar Amerika Serikat (USD) 14,116.00
2 Dolar Australia (AUD) 10,452.09
3 Dolar Kanada (CAD) 10,617.11
4 Kroner Denmark (DKK) 2,206.28
5 Dolar Hongkong (HKD) 1,798.93
6 Ringgit Malaysia (MYR) 3,518.12
7 Dolar Selandia Baru 9,726.82
8 Kroner Norwegia (NOK) 1,738.17
9 Poundsterling Inggris (GBP) 18,699.31
10 Dolar Singapura (SGD) 10,381.00
11 Kroner Swedia (SEK) 1,592.25
12 Franc Swiss (CHF) 14,255.95
13 Yen Jepang (JPY) 12,838.03
14 Kyat Myanmar (MMK) 10.28
15 Rupee India (INR) 207.56
16 Dinar Kuwait (KWD) 46,634.84
17 Rupee Pakistan (PKR) 116.00
18 Peso Philipina (PHP) 264.26
19 Riyal Saudi Arabia (SAR) 3,763.88
20 Rupee Sri Lanka (LKR) 88.64
21 Bath Thailand (THB) 429.07
22 Dolar Brunei Darussalam (BND) 10,442.51
23 Euro Euro (EUR) 16,442.21
24 Yuan Renminbi Tiongkok (CNY) 2,166.82
25 Won Korea (KRW) 12.70

Note : untuk JPY adalah nilai Rupiah per 100 Yen

06 June 2018 - 26 June 2018

No Mata Uang Negara (Kode) Nilai
1 Dolar Amerika Serikat (USD) 13,923.00
2 Dolar Australia (AUD) 10,590.97
3 Dolar Kanada (CAD) 10,768.63
4 Kroner Denmark (DKK) 2,185.10
5 Dolar Hongkong (HKD) 1,774.51
6 Ringgit Malaysia (MYR) 3,498.90
7 Dolar Selandia Baru 9,754.27
8 Kroner Norwegia (NOK) 1,706.35
9 Poundsterling Inggris (GBP) 18,532.57
10 Dolar Singapura (SGD) 14,094.28
11 Kroner Swedia (SEK) 1,583.43
12 Franc Swiss (CHF) 14,094.28
13 Yen Jepang (JPY) 12,726.78
14 Kyat Myanmar (MMK) 10.33
15 Rupee India (INR) 207.01
16 Dinar Kuwait (KWD) 46,059.64
17 Rupee Pakistan (PKR) 120.27
18 Peso Philipina (PHP) 264.79
19 Riyal Saudi Arabia (SAR) 3,712.35
20 Rupee Sri Lanka (LKR) 87.89
21 Bath Thailand (THB) 434.68
22 Dolar Brunei Darussalam (BND) 10,454.95
23 Euro Euro (EUR) 16,263.79
24 Yuan Renminbi Tiongkok (CNY) 2,173.07
25 Won Korea (KRW) 12.95

Note : untuk JPY adalah nilai Rupiah per 100 Yen

MSI Global Alliance

Global Recognition
Global Recognition | Word Tax     Global Recognition | Word TP

Contact Us

Head Office - Jakarta
MUC Building
Jl. TB Simatupang 15
Jakarta Selatan 12530

+6221-788-37-111 (Hunting)

+6221-788-37-666 (Fax)

Branch Office - Surabaya
Graha Pena 15th floor
Jl. Ahmad Yani 88
Surabaya 60231

ask_muc[at]muc.co.id

Subscribe

For more updates and information, drop us an email or phone number.

Integrity & Responsibility

Good Corporate Citizenship

Whistleblowing

Privacy Policy
© 2020. PT Multi Utama Consultindo. All Rights Reserved.
dari server baru