11 December 2024 - 17 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15.911,00 |
32,00
|
| 2 | Dolar Australia (AUD) | 10.257,43 |
-59,47
|
| 3 | Dolar Kanada (CAD) | 11.304,98 |
-22,08
|
| 4 | Kroner Denmark (DKK) | 2.247,30 |
4,14
|
| 5 | Dolar Hongkong (HKD) | 2.044,49 |
4,21
|
| 6 | Ringgit Malaysia (MYR) | 3.579,09 |
10,39
|
| 7 | Dolar Selandia Baru (NZD) | 9.335,27 |
5,70
|
| 8 | Kroner Norwegia (NOK) | 1.435,52 |
1,90
|
| 9 | Poundsterling Inggris (GBP) | 20.216,39 |
133,58
|
| 10 | Dolar Singapura (SGD) | 11.846,38 |
24,28
|
| 11 | Kroner Swedia (SEK) | 1.453,81 |
2,56
|
| 12 | Franc Swiss (CHF) | 18.021,02 |
52,82
|
| 13 | Yen Jepang (JPY) | 10.608,49 |
158,26
|
| 14 | Kyat Myanmar (MMK) | 7,56 |
-0,01
|
| 15 | Rupee India (INR) | 187,81 |
-0,50
|
| 16 | Dinar Kuwait (KWD) | 51.715,34 |
45,69
|
| 17 | Rupee Pakistan (PKR) | 56,83 |
-0,04
|
| 18 | Peso Philipina (PHP) | 273,25 |
3,22
|
| 19 | Riyal Saudi Arabia (SAR) | 4.235,12 |
7,80
|
| 20 | Rupee Sri Lanka (LKR) | 54,80 |
0,19
|
| 21 | Bath Thailand (THB) | 464,39 |
4,42
|
| 22 | Dolar Brunei Darussalam (BND) | 11.828,08 |
-4,83
|
| 23 | Euro Euro (EUR) | 16.760,65 |
31,38
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.184,80 |
-5,43
|
| 25 | Won Korea (KRW) | 11,23 |
-0,14
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 December 2024 - 10 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15.879,00 |
4,00
|
| 2 | Dolar Australia (AUD) | 10.316,90 |
-20,27
|
| 3 | Dolar Kanada (CAD) | 11.327,06 |
-28,77
|
| 4 | Kroner Denmark (DKK) | 2.243,16 |
2,97
|
| 5 | Dolar Hongkong (HKD) | 2.040,28 |
0,70
|
| 6 | Ringgit Malaysia (MYR) | 3.568,70 |
17,99
|
| 7 | Dolar Selandia Baru (NZD) | 9.329,57 |
3,01
|
| 8 | Kroner Norwegia (NOK) | 1.433,62 |
-4,93
|
| 9 | Poundsterling Inggris (GBP) | 20.082,81 |
38,72
|
| 10 | Dolar Singapura (SGD) | 11.822,10 |
-2,32
|
| 11 | Kroner Swedia (SEK) | 1.451,25 |
6,87
|
| 12 | Franc Swiss (CHF) | 17.968,20 |
51,81
|
| 13 | Yen Jepang (JPY) | 10.450,23 |
196,12
|
| 14 | Kyat Myanmar (MMK) | 7,57 |
0,01
|
| 15 | Rupee India (INR) | 188,31 |
0,31
|
| 16 | Dinar Kuwait (KWD) | 51.669,65 |
65,84
|
| 17 | Rupee Pakistan (PKR) | 56,87 |
-0,25
|
| 18 | Peso Philipina (PHP) | 270,03 |
0,34
|
| 19 | Riyal Saudi Arabia (SAR) | 4.227,32 |
-1,14
|
| 20 | Rupee Sri Lanka (LKR) | 54,61 |
0,04
|
| 21 | Bath Thailand (THB) | 459,97 |
1,24
|
| 22 | Dolar Brunei Darussalam (BND) | 11.832,91 |
6,48
|
| 23 | Euro Euro (EUR) | 16.729,27 |
19,24
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.190,23 |
-0,65
|
| 25 | Won Korea (KRW) | 11,37 |
0,02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 November 2024 - 03 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15875 |
76
|
| 2 | Dolar Australia (AUD) | 10337.17 |
65.5
|
| 3 | Dolar Kanada (CAD) | 11355.83 |
73.98
|
| 4 | Kroner Denmark (DKK) | 2240.19 |
-1.29
|
| 5 | Dolar Hongkong (HKD) | 2039.58 |
9.04
|
| 6 | Ringgit Malaysia (MYR) | 3550.71 |
1.57
|
| 7 | Dolar Selandia Baru (NZD) | 9326.56 |
10.05
|
| 8 | Kroner Norwegia (NOK) | 1438.55 |
14.78
|
| 9 | Poundsterling Inggris (GBP) | 20044.09 |
-53.75
|
| 10 | Dolar Singapura (SGD) | 11824.42 |
40.17
|
| 11 | Kroner Swedia (SEK) | 1444.38 |
0.45
|
| 12 | Franc Swiss (CHF) | 17916.39 |
68.54
|
| 13 | Yen Jepang (JPY) | 10254.11 |
53.3
|
| 14 | Kyat Myanmar (MMK) | 7.56 |
0.04
|
| 15 | Rupee India (INR) | 188 |
0.8
|
| 16 | Dinar Kuwait (KWD) | 51603.81 |
197.85
|
| 17 | Rupee Pakistan (PKR) | 57.12 |
0.41
|
| 18 | Peso Philipina (PHP) | 269.69 |
0.75
|
| 19 | Riyal Saudi Arabia (SAR) | 4228.46 |
22.31
|
| 20 | Rupee Sri Lanka (LKR) | 54.57 |
0.5
|
| 21 | Bath Thailand (THB) | 458.73 |
4.14
|
| 22 | Dolar Brunei Darussalam (BND) | 11826.43 |
45.1
|
| 23 | Euro Euro (EUR) | 16710.03 |
-8.26
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2190.88 |
9.13
|
| 25 | Won Korea (KRW) | 11.35 |
0.09
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 November 2024 - 26 November 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15799 |
40
|
| 2 | Dolar Australia (AUD) | 10271.67 |
-146.29
|
| 3 | Dolar Kanada (CAD) | 11281.85 |
-65.68
|
| 4 | Kroner Denmark (DKK) | 2241.48 |
-43.06
|
| 5 | Dolar Hongkong (HKD) | 2030.54 |
3.2
|
| 6 | Ringgit Malaysia (MYR) | 3549.14 |
-47.11
|
| 7 | Dolar Selandia Baru (NZD) | 9316.51 |
-110.84
|
| 8 | Kroner Norwegia (NOK) | 1423.77 |
-11.54
|
| 9 | Poundsterling Inggris (GBP) | 20097.84 |
-321.41
|
| 10 | Dolar Singapura (SGD) | 11784.25 |
-131.64
|
| 11 | Kroner Swedia (SEK) | 1443.93 |
-20.99
|
| 12 | Franc Swiss (CHF) | 17847.85 |
-257.62
|
| 13 | Yen Jepang (JPY) | 10200.81 |
-113.21
|
| 14 | Kyat Myanmar (MMK) | 7.52 |
0.02
|
| 15 | Rupee India (INR) | 187.2 |
0.15
|
| 16 | Dinar Kuwait (KWD) | 51405.96 |
5.96
|
| 17 | Rupee Pakistan (PKR) | 56.71 |
2.87
|
| 18 | Peso Philipina (PHP) | 268.94 |
-0.58
|
| 19 | Riyal Saudi Arabia (SAR) | 4206.15 |
10.8
|
| 20 | Rupee Sri Lanka (LKR) | 54.07 |
0.23
|
| 21 | Bath Thailand (THB) | 454.59 |
-9.45
|
| 22 | Dolar Brunei Darussalam (BND) | 11781.33 |
-127
|
| 23 | Euro Euro (EUR) | 16718.29 |
-320.34
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2181.75 |
-21.26
|
| 25 | Won Korea (KRW) | 11.26 |
-0.1
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 November 2024 - 19 November 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15759 |
29
|
| 2 | Dolar Australia (AUD) | 10417.96 |
81.28
|
| 3 | Dolar Kanada (CAD) | 11347.53 |
46.09
|
| 4 | Kroner Denmark (DKK) | 2284.54 |
-1.6
|
| 5 | Dolar Hongkong (HKD) | 2027.34 |
3.73
|
| 6 | Ringgit Malaysia (MYR) | 3596.25 |
0.9
|
| 7 | Dolar Selandia Baru (NZD) | 9427.35 |
31.31
|
| 8 | Kroner Norwegia (NOK) | 1435.31 |
4.93
|
| 9 | Poundsterling Inggris (GBP) | 20419.25 |
42.24
|
| 10 | Dolar Singapura (SGD) | 11915.89 |
26.4
|
| 11 | Kroner Swedia (SEK) | 1464.92 |
-8.96
|
| 12 | Franc Swiss (CHF) | 18105.47 |
-43.6
|
| 13 | Yen Jepang (JPY) | 10314.02 |
34.58
|
| 14 | Kyat Myanmar (MMK) | 7.5 |
0.01
|
| 15 | Rupee India (INR) | 187.05 |
-0.03
|
| 16 | Dinar Kuwait (KWD) | 51400 |
115.25
|
| 17 | Rupee Pakistan (PKR) | 53.84 |
-1.78
|
| 18 | Peso Philipina (PHP) | 269.52 |
-0.69
|
| 19 | Riyal Saudi Arabia (SAR) | 4195.35 |
-90.58
|
| 20 | Rupee Sri Lanka (LKR) | 53.84 |
0.17
|
| 21 | Bath Thailand (THB) | 464.04 |
-1.44
|
| 22 | Dolar Brunei Darussalam (BND) | 11908.33 |
21.94
|
| 23 | Euro Euro (EUR) | 17038.63 |
-14.05
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2203.01 |
-1.88
|
| 25 | Won Korea (KRW) | 11.36 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
