27 November 2024 - 03 December 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15875 |
76
|
| 2 | Dolar Australia (AUD) | 10337.17 |
65.5
|
| 3 | Dolar Kanada (CAD) | 11355.83 |
73.98
|
| 4 | Kroner Denmark (DKK) | 2240.19 |
-1.29
|
| 5 | Dolar Hongkong (HKD) | 2039.58 |
9.04
|
| 6 | Ringgit Malaysia (MYR) | 3550.71 |
1.57
|
| 7 | Dolar Selandia Baru (NZD) | 9326.56 |
10.05
|
| 8 | Kroner Norwegia (NOK) | 1438.55 |
14.78
|
| 9 | Poundsterling Inggris (GBP) | 20044.09 |
-53.75
|
| 10 | Dolar Singapura (SGD) | 11824.42 |
40.17
|
| 11 | Kroner Swedia (SEK) | 1444.38 |
0.45
|
| 12 | Franc Swiss (CHF) | 17916.39 |
68.54
|
| 13 | Yen Jepang (JPY) | 10254.11 |
53.3
|
| 14 | Kyat Myanmar (MMK) | 7.56 |
0.04
|
| 15 | Rupee India (INR) | 188 |
0.8
|
| 16 | Dinar Kuwait (KWD) | 51603.81 |
197.85
|
| 17 | Rupee Pakistan (PKR) | 57.12 |
0.41
|
| 18 | Peso Philipina (PHP) | 269.69 |
0.75
|
| 19 | Riyal Saudi Arabia (SAR) | 4228.46 |
22.31
|
| 20 | Rupee Sri Lanka (LKR) | 54.57 |
0.5
|
| 21 | Bath Thailand (THB) | 458.73 |
4.14
|
| 22 | Dolar Brunei Darussalam (BND) | 11826.43 |
45.1
|
| 23 | Euro Euro (EUR) | 16710.03 |
-8.26
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2190.88 |
9.13
|
| 25 | Won Korea (KRW) | 11.35 |
0.09
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 November 2024 - 26 November 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15799 |
40
|
| 2 | Dolar Australia (AUD) | 10271.67 |
-146.29
|
| 3 | Dolar Kanada (CAD) | 11281.85 |
-65.68
|
| 4 | Kroner Denmark (DKK) | 2241.48 |
-43.06
|
| 5 | Dolar Hongkong (HKD) | 2030.54 |
3.2
|
| 6 | Ringgit Malaysia (MYR) | 3549.14 |
-47.11
|
| 7 | Dolar Selandia Baru (NZD) | 9316.51 |
-110.84
|
| 8 | Kroner Norwegia (NOK) | 1423.77 |
-11.54
|
| 9 | Poundsterling Inggris (GBP) | 20097.84 |
-321.41
|
| 10 | Dolar Singapura (SGD) | 11784.25 |
-131.64
|
| 11 | Kroner Swedia (SEK) | 1443.93 |
-20.99
|
| 12 | Franc Swiss (CHF) | 17847.85 |
-257.62
|
| 13 | Yen Jepang (JPY) | 10200.81 |
-113.21
|
| 14 | Kyat Myanmar (MMK) | 7.52 |
0.02
|
| 15 | Rupee India (INR) | 187.2 |
0.15
|
| 16 | Dinar Kuwait (KWD) | 51405.96 |
5.96
|
| 17 | Rupee Pakistan (PKR) | 56.71 |
2.87
|
| 18 | Peso Philipina (PHP) | 268.94 |
-0.58
|
| 19 | Riyal Saudi Arabia (SAR) | 4206.15 |
10.8
|
| 20 | Rupee Sri Lanka (LKR) | 54.07 |
0.23
|
| 21 | Bath Thailand (THB) | 454.59 |
-9.45
|
| 22 | Dolar Brunei Darussalam (BND) | 11781.33 |
-127
|
| 23 | Euro Euro (EUR) | 16718.29 |
-320.34
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2181.75 |
-21.26
|
| 25 | Won Korea (KRW) | 11.26 |
-0.1
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 November 2024 - 19 November 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15759 |
29
|
| 2 | Dolar Australia (AUD) | 10417.96 |
81.28
|
| 3 | Dolar Kanada (CAD) | 11347.53 |
46.09
|
| 4 | Kroner Denmark (DKK) | 2284.54 |
-1.6
|
| 5 | Dolar Hongkong (HKD) | 2027.34 |
3.73
|
| 6 | Ringgit Malaysia (MYR) | 3596.25 |
0.9
|
| 7 | Dolar Selandia Baru (NZD) | 9427.35 |
31.31
|
| 8 | Kroner Norwegia (NOK) | 1435.31 |
4.93
|
| 9 | Poundsterling Inggris (GBP) | 20419.25 |
42.24
|
| 10 | Dolar Singapura (SGD) | 11915.89 |
26.4
|
| 11 | Kroner Swedia (SEK) | 1464.92 |
-8.96
|
| 12 | Franc Swiss (CHF) | 18105.47 |
-43.6
|
| 13 | Yen Jepang (JPY) | 10314.02 |
34.58
|
| 14 | Kyat Myanmar (MMK) | 7.5 |
0.01
|
| 15 | Rupee India (INR) | 187.05 |
-0.03
|
| 16 | Dinar Kuwait (KWD) | 51400 |
115.25
|
| 17 | Rupee Pakistan (PKR) | 53.84 |
-1.78
|
| 18 | Peso Philipina (PHP) | 269.52 |
-0.69
|
| 19 | Riyal Saudi Arabia (SAR) | 4195.35 |
-90.58
|
| 20 | Rupee Sri Lanka (LKR) | 53.84 |
0.17
|
| 21 | Bath Thailand (THB) | 464.04 |
-1.44
|
| 22 | Dolar Brunei Darussalam (BND) | 11908.33 |
21.94
|
| 23 | Euro Euro (EUR) | 17038.63 |
-14.05
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2203.01 |
-1.88
|
| 25 | Won Korea (KRW) | 11.36 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 November 2024 - 12 November 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15730 |
156
|
| 2 | Dolar Australia (AUD) | 10336.68 |
-11.22
|
| 3 | Dolar Kanada (CAD) | 11301.44 |
54.18
|
| 4 | Kroner Denmark (DKK) | 2286.14 |
30.39
|
| 5 | Dolar Hongkong (HKD) | 2023.61 |
19.54
|
| 6 | Ringgit Malaysia (MYR) | 3595.35 |
3.27
|
| 7 | Dolar Selandia Baru (NZD) | 9396.04 |
29.89
|
| 8 | Kroner Norwegia (NOK) | 1430.38 |
8.92
|
| 9 | Poundsterling Inggris (GBP) | 20377.01 |
185.47
|
| 10 | Dolar Singapura (SGD) | 11889.49 |
82.52
|
| 11 | Kroner Swedia (SEK) | 1473.88 |
1.52
|
| 12 | Franc Swiss (CHF) | 18149.07 |
168.01
|
| 13 | Yen Jepang (JPY) | 10279.44 |
17.85
|
| 14 | Kyat Myanmar (MMK) | 7.49 |
0.08
|
| 15 | Rupee India (INR) | 187.08 |
1.85
|
| 16 | Dinar Kuwait (KWD) | 51284.75 |
387.78
|
| 17 | Rupee Pakistan (PKR) | 55.62 |
0.02
|
| 18 | Peso Philipina (PHP) | 270.21 |
1.88
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
139.3
|
| 20 | Rupee Sri Lanka (LKR) | 53.67 |
0.56
|
| 21 | Bath Thailand (THB) | 465.48 |
2.48
|
| 22 | Dolar Brunei Darussalam (BND) | 11886.39 |
70.43
|
| 23 | Euro Euro (EUR) | 17052.68 |
227.18
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2204.89 |
21.69
|
| 25 | Won Korea (KRW) | 11.39 |
0.12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 October 2024 - 29 October 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15531 |
-114
|
| 2 | Dolar Australia (AUD) | 10405.01 |
-142.22
|
| 3 | Dolar Kanada (CAD) | 11267.92 |
-154.79
|
| 4 | Kroner Denmark (DKK) | 2263.46 |
-33.97
|
| 5 | Dolar Hongkong (HKD) | 1999.04 |
-14.32
|
| 6 | Ringgit Malaysia (MYR) | 3608.62 |
-40.87
|
| 7 | Dolar Selandia Baru (NZD) | 9432.48 |
-120.36
|
| 8 | Kroner Norwegia (NOK) | 1428.18 |
-32.14
|
| 9 | Poundsterling Inggris (GBP) | 20247.81 |
-210.84
|
| 10 | Dolar Singapura (SGD) | 11845.45 |
-142.14
|
| 11 | Kroner Swedia (SEK) | 1481.93 |
-26.69
|
| 12 | Franc Swiss (CHF) | 17972.97 |
-274.48
|
| 13 | Yen Jepang (JPY) | 10376.83 |
-145.91
|
| 14 | Kyat Myanmar (MMK) | 7.39 |
-0.05
|
| 15 | Rupee India (INR) | 184.79 |
-1.48
|
| 16 | Dinar Kuwait (KWD) | 50687.78 |
-388.44
|
| 17 | Rupee Pakistan (PKR) | 55.65 |
-0.46
|
| 18 | Peso Philipina (PHP) | 269.24 |
-4.94
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
119.82
|
| 20 | Rupee Sri Lanka (LKR) | 53.03 |
-0.39
|
| 21 | Bath Thailand (THB) | 467.52 |
-0.06
|
| 22 | Dolar Brunei Darussalam (BND) | 11854.39 |
-132.91
|
| 23 | Euro Euro (EUR) | 16885.71 |
-250.57
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2179.89 |
-30.25
|
| 25 | Won Korea (KRW) | 11.37 |
-0.21
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
