19 February 2025 - 25 February 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.349,00 |
-8,00
|
| 2 | Dolar Australia (AUD) | 10.306,61 |
60,10
|
| 3 | Dolar Kanada (CAD) | 11.467,37 |
55,32
|
| 4 | Kroner Denmark (DKK) | 2.279,58 |
6,75
|
| 5 | Dolar Hongkong (HKD) | 2.099,06 |
-0,93
|
| 6 | Ringgit Malaysia (MYR) | 3.672,96 |
-8,27
|
| 7 | Dolar Selandia Baru (NZD) | 9.266,17 |
7,25
|
| 8 | Kroner Norwegia (NOK) | 1.461,04 |
7,59
|
| 9 | Poundsterling Inggris (GBP) | 20.407,23 |
36,56
|
| 10 | Dolar Singapura (SGD) | 12.118,84 |
33,75
|
| 11 | Kroner Swedia (SEK) | 1.511,05 |
18,55
|
| 12 | Franc Swiss (CHF) | 18.001,32 |
-43,52
|
| 13 | Yen Jepang (JPY) | 10.699,20 |
1,88
|
| 14 | Kyat Myanmar (MMK) | 7,76 |
-0,02
|
| 15 | Rupee India (INR) | 187,95 |
0,70
|
| 16 | Dinar Kuwait (KWD) | 52.927,81 |
-76,94
|
| 17 | Rupee Pakistan (PKR) | 58,55 |
-0,08
|
| 18 | Peso Philipina (PHP) | 281,50 |
0,76
|
| 19 | Riyal Saudi Arabia (SAR) | 4.359,30 |
-1,63
|
| 20 | Rupee Sri Lanka (LKR) | 55,19 |
0,40
|
| 21 | Bath Thailand (THB) | 483,43 |
-0,84
|
| 22 | Dolar Brunei Darussalam (BND) | 12.112,63 |
32,63
|
| 23 | Euro Euro (EUR) | 17.005,37 |
48,24
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.242,08 |
-0,18
|
| 25 | Won Korea (KRW) | 11,28 |
0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 February 2025 - 18 February 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.357,00 |
71,00
|
| 2 | Dolar Australia (AUD) | 10.246,51 |
83,06
|
| 3 | Dolar Kanada (CAD) | 11.412,05 |
136,97
|
| 4 | Kroner Denmark (DKK) | 2.272,83 |
-1,12
|
| 5 | Dolar Hongkong (HKD) | 2.099,99 |
9,66
|
| 6 | Ringgit Malaysia (MYR) | 3.681,23 |
8,36
|
| 7 | Dolar Selandia Baru (NZD) | 9.258,92 |
45,24
|
| 8 | Kroner Norwegia (NOK) | 1.453,45 |
11,90
|
| 9 | Poundsterling Inggris (GBP) | 20.370,67 |
108,90
|
| 10 | Dolar Singapura (SGD) | 12.085,09 |
29,62
|
| 11 | Kroner Swedia (SEK) | 1.492,50 |
14,15
|
| 12 | Franc Swiss (CHF) | 18.044,84 |
83,95
|
| 13 | Yen Jepang (JPY) | 10.697,32 |
187,16
|
| 14 | Kyat Myanmar (MMK) | 7,78 |
0,03
|
| 15 | Rupee India (INR) | 187,25 |
-0,95
|
| 16 | Dinar Kuwait (KWD) | 53.004,75 |
347,36
|
| 17 | Rupee Pakistan (PKR) | 58,63 |
0,22
|
| 18 | Peso Philipina (PHP) | 280,74 |
2,08
|
| 19 | Riyal Saudi Arabia (SAR) | 4.360,93 |
19,17
|
| 20 | Rupee Sri Lanka (LKR) | 54,79 |
0,02
|
| 21 | Bath Thailand (THB) | 484,27 |
1,80
|
| 22 | Dolar Brunei Darussalam (BND) | 12.080,00 |
66,29
|
| 23 | Euro Euro (EUR) | 16.957,13 |
-11,06
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.242,26 |
5,78
|
| 25 | Won Korea (KRW) | 11,27 |
-0,01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 February 2025 - 11 February 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.286,00 |
-71,00
|
| 2 | Dolar Australia (AUD) | 10.163,45 |
-52,31
|
| 3 | Dolar Kanada (CAD) | 11.275,08 |
-101,88
|
| 4 | Kroner Denmark (DKK) | 2.273,95 |
1,66
|
| 5 | Dolar Hongkong (HKD) | 2.090,33 |
-10,56
|
| 6 | Ringgit Malaysia (MYR) | 3.672,87 |
24,29
|
| 7 | Dolar Selandia Baru (NZD) | 9.213,68 |
-13,83
|
| 8 | Kroner Norwegia (NOK) | 1.441,55 |
-1,24
|
| 9 | Poundsterling Inggris (GBP) | 20.261,77 |
175,70
|
| 10 | Dolar Singapura (SGD) | 12.055,47 |
29,03
|
| 11 | Kroner Swedia (SEK) | 1.478,35 |
1,06
|
| 12 | Franc Swiss (CHF) | 17.960,89 |
-30,75
|
| 13 | Yen Jepang (JPY) | 10.510,16 |
13,71
|
| 14 | Kyat Myanmar (MMK) | 7,75 |
-0,03
|
| 15 | Rupee India (INR) | 188,20 |
-0,82
|
| 16 | Dinar Kuwait (KWD) | 52.657,39 |
-313,46
|
| 17 | Rupee Pakistan (PKR) | 58,41 |
0,29
|
| 18 | Peso Philipina (PHP) | 278,66 |
-0,71
|
| 19 | Riyal Saudi Arabia (SAR) | 4.341,76 |
-18,06
|
| 20 | Rupee Sri Lanka (LKR) | 54,77 |
-0,30
|
| 21 | Bath Thailand (THB) | 482,47 |
4,99
|
| 22 | Dolar Brunei Darussalam (BND) | 12.013,71 |
3,91
|
| 23 | Euro Euro (EUR) | 16.968,19 |
14,33
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.236,48 |
-4,09
|
| 25 | Won Korea (KRW) | 11,28 |
-0,04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 January 2025 - 04 February 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.357,00 |
35,00
|
| 2 | Dolar Australia (AUD) | 10.215,76 |
94,74
|
| 3 | Dolar Kanada (CAD) | 11.376,96 |
33,22
|
| 4 | Kroner Denmark (DKK) | 2.272,29 |
22,69
|
| 5 | Dolar Hongkong (HKD) | 2.100,89 |
4,73
|
| 6 | Ringgit Malaysia (MYR) | 3.648,58 |
25,84
|
| 7 | Dolar Selandia Baru (NZD) | 9.227,51 |
89,05
|
| 8 | Kroner Norwegia (NOK) | 1.442,79 |
9,53
|
| 9 | Poundsterling Inggris (GBP) | 20.086,07 |
151,85
|
| 10 | Dolar Singapura (SGD) | 12.026,44 |
93,18
|
| 11 | Kroner Swedia (SEK) | 1.477,29 |
18,05
|
| 12 | Franc Swiss (CHF) | 17.991,64 |
126,10
|
| 13 | Yen Jepang (JPY) | 10.496,45 |
78,90
|
| 14 | Kyat Myanmar (MMK) | 7,78 |
0,01
|
| 15 | Rupee India (INR) | 189,02 |
0,44
|
| 16 | Dinar Kuwait (KWD) | 52.970,85 |
61,97
|
| 17 | Rupee Pakistan (PKR) | 58,12 |
-0,43
|
| 18 | Peso Philipina (PHP) | 279,37 |
1,01
|
| 19 | Riyal Saudi Arabia (SAR) | 4.359,82 |
10,87
|
| 20 | Rupee Sri Lanka (LKR) | 55,07 |
-0,18
|
| 21 | Bath Thailand (THB) | 477,48 |
6,69
|
| 22 | Dolar Brunei Darussalam (BND) | 12.009,80 |
72,65
|
| 23 | Euro Euro (EUR) | 16.953,86 |
170,03
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.240,57 |
18,60
|
| 25 | Won Korea (KRW) | 11,32 |
0,14
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 January 2025 - 28 January 2025
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 16.322,00 |
123,00
|
| 2 | Dolar Australia (AUD) | 10.121,02 |
66,30
|
| 3 | Dolar Kanada (CAD) | 11.343,74 |
78,16
|
| 4 | Kroner Denmark (DKK) | 2.249,60 |
9,15
|
| 5 | Dolar Hongkong (HKD) | 2.096,16 |
14,09
|
| 6 | Ringgit Malaysia (MYR) | 3.622,74 |
23,15
|
| 7 | Dolar Selandia Baru (NZD) | 9.138,46 |
52,76
|
| 8 | Kroner Norwegia (NOK) | 1.433,26 |
10,28
|
| 9 | Poundsterling Inggris (GBP) | 19.934,22 |
-112,04
|
| 10 | Dolar Singapura (SGD) | 11.933,26 |
83,74
|
| 11 | Kroner Swedia (SEK) | 1.459,24 |
5,04
|
| 12 | Franc Swiss (CHF) | 17.865,54 |
79,69
|
| 13 | Yen Jepang (JPY) | 10.417,55 |
163,59
|
| 14 | Kyat Myanmar (MMK) | 7,77 |
0,07
|
| 15 | Rupee India (INR) | 188,58 |
-0,11
|
| 16 | Dinar Kuwait (KWD) | 52.908,88 |
392,67
|
| 17 | Rupee Pakistan (PKR) | 58,55 |
0,58
|
| 18 | Peso Philipina (PHP) | 278,36 |
0,69
|
| 19 | Riyal Saudi Arabia (SAR) | 4.348,95 |
33,73
|
| 20 | Rupee Sri Lanka (LKR) | 55,25 |
0,36
|
| 21 | Bath Thailand (THB) | 470,79 |
2,41
|
| 22 | Dolar Brunei Darussalam (BND) | 11.937,15 |
93,27
|
| 23 | Euro Euro (EUR) | 16.783,83 |
69,05
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2.221,97 |
18,57
|
| 25 | Won Korea (KRW) | 11,18 |
0,09
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
