13 November 2024 - 19 November 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15759 |
29
|
| 2 | Dolar Australia (AUD) | 10417.96 |
81.28
|
| 3 | Dolar Kanada (CAD) | 11347.53 |
46.09
|
| 4 | Kroner Denmark (DKK) | 2284.54 |
-1.6
|
| 5 | Dolar Hongkong (HKD) | 2027.34 |
3.73
|
| 6 | Ringgit Malaysia (MYR) | 3596.25 |
0.9
|
| 7 | Dolar Selandia Baru (NZD) | 9427.35 |
31.31
|
| 8 | Kroner Norwegia (NOK) | 1435.31 |
4.93
|
| 9 | Poundsterling Inggris (GBP) | 20419.25 |
42.24
|
| 10 | Dolar Singapura (SGD) | 11915.89 |
26.4
|
| 11 | Kroner Swedia (SEK) | 1464.92 |
-8.96
|
| 12 | Franc Swiss (CHF) | 18105.47 |
-43.6
|
| 13 | Yen Jepang (JPY) | 10314.02 |
34.58
|
| 14 | Kyat Myanmar (MMK) | 7.5 |
0.01
|
| 15 | Rupee India (INR) | 187.05 |
-0.03
|
| 16 | Dinar Kuwait (KWD) | 51400 |
115.25
|
| 17 | Rupee Pakistan (PKR) | 53.84 |
-1.78
|
| 18 | Peso Philipina (PHP) | 269.52 |
-0.69
|
| 19 | Riyal Saudi Arabia (SAR) | 4195.35 |
-90.58
|
| 20 | Rupee Sri Lanka (LKR) | 53.84 |
0.17
|
| 21 | Bath Thailand (THB) | 464.04 |
-1.44
|
| 22 | Dolar Brunei Darussalam (BND) | 11908.33 |
21.94
|
| 23 | Euro Euro (EUR) | 17038.63 |
-14.05
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2203.01 |
-1.88
|
| 25 | Won Korea (KRW) | 11.36 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 November 2024 - 12 November 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15730 |
156
|
| 2 | Dolar Australia (AUD) | 10336.68 |
-11.22
|
| 3 | Dolar Kanada (CAD) | 11301.44 |
54.18
|
| 4 | Kroner Denmark (DKK) | 2286.14 |
30.39
|
| 5 | Dolar Hongkong (HKD) | 2023.61 |
19.54
|
| 6 | Ringgit Malaysia (MYR) | 3595.35 |
3.27
|
| 7 | Dolar Selandia Baru (NZD) | 9396.04 |
29.89
|
| 8 | Kroner Norwegia (NOK) | 1430.38 |
8.92
|
| 9 | Poundsterling Inggris (GBP) | 20377.01 |
185.47
|
| 10 | Dolar Singapura (SGD) | 11889.49 |
82.52
|
| 11 | Kroner Swedia (SEK) | 1473.88 |
1.52
|
| 12 | Franc Swiss (CHF) | 18149.07 |
168.01
|
| 13 | Yen Jepang (JPY) | 10279.44 |
17.85
|
| 14 | Kyat Myanmar (MMK) | 7.49 |
0.08
|
| 15 | Rupee India (INR) | 187.08 |
1.85
|
| 16 | Dinar Kuwait (KWD) | 51284.75 |
387.78
|
| 17 | Rupee Pakistan (PKR) | 55.62 |
0.02
|
| 18 | Peso Philipina (PHP) | 270.21 |
1.88
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
139.3
|
| 20 | Rupee Sri Lanka (LKR) | 53.67 |
0.56
|
| 21 | Bath Thailand (THB) | 465.48 |
2.48
|
| 22 | Dolar Brunei Darussalam (BND) | 11886.39 |
70.43
|
| 23 | Euro Euro (EUR) | 17052.68 |
227.18
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2204.89 |
21.69
|
| 25 | Won Korea (KRW) | 11.39 |
0.12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 October 2024 - 29 October 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15531 |
-114
|
| 2 | Dolar Australia (AUD) | 10405.01 |
-142.22
|
| 3 | Dolar Kanada (CAD) | 11267.92 |
-154.79
|
| 4 | Kroner Denmark (DKK) | 2263.46 |
-33.97
|
| 5 | Dolar Hongkong (HKD) | 1999.04 |
-14.32
|
| 6 | Ringgit Malaysia (MYR) | 3608.62 |
-40.87
|
| 7 | Dolar Selandia Baru (NZD) | 9432.48 |
-120.36
|
| 8 | Kroner Norwegia (NOK) | 1428.18 |
-32.14
|
| 9 | Poundsterling Inggris (GBP) | 20247.81 |
-210.84
|
| 10 | Dolar Singapura (SGD) | 11845.45 |
-142.14
|
| 11 | Kroner Swedia (SEK) | 1481.93 |
-26.69
|
| 12 | Franc Swiss (CHF) | 17972.97 |
-274.48
|
| 13 | Yen Jepang (JPY) | 10376.83 |
-145.91
|
| 14 | Kyat Myanmar (MMK) | 7.39 |
-0.05
|
| 15 | Rupee India (INR) | 184.79 |
-1.48
|
| 16 | Dinar Kuwait (KWD) | 50687.78 |
-388.44
|
| 17 | Rupee Pakistan (PKR) | 55.65 |
-0.46
|
| 18 | Peso Philipina (PHP) | 269.24 |
-4.94
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
119.82
|
| 20 | Rupee Sri Lanka (LKR) | 53.03 |
-0.39
|
| 21 | Bath Thailand (THB) | 467.52 |
-0.06
|
| 22 | Dolar Brunei Darussalam (BND) | 11854.39 |
-132.91
|
| 23 | Euro Euro (EUR) | 16885.71 |
-250.57
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2179.89 |
-30.25
|
| 25 | Won Korea (KRW) | 11.37 |
-0.21
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 October 2024 - 22 October 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15645 |
348
|
| 2 | Dolar Australia (AUD) | 10547.23 |
48.73
|
| 3 | Dolar Kanada (CAD) | 11422.71 |
116.54
|
| 4 | Kroner Denmark (DKK) | 2297.43 |
30.6
|
| 5 | Dolar Hongkong (HKD) | 2013.36 |
44.08
|
| 6 | Ringgit Malaysia (MYR) | 3649.49 |
-10.38
|
| 7 | Dolar Selandia Baru (NZD) | 9552.84 |
-12.25
|
| 8 | Kroner Norwegia (NOK) | 1460.32 |
17.15
|
| 9 | Poundsterling Inggris (GBP) | 20458.65 |
213.34
|
| 10 | Dolar Singapura (SGD) | 11987.59 |
160.59
|
| 11 | Kroner Swedia (SEK) | 1508.62 |
19.49
|
| 12 | Franc Swiss (CHF) | 18247.45 |
264.75
|
| 13 | Yen Jepang (JPY) | 10522.74 |
35.42
|
| 14 | Kyat Myanmar (MMK) | 7.44 |
0.16
|
| 15 | Rupee India (INR) | 186.27 |
3.93
|
| 16 | Dinar Kuwait (KWD) | 51076.22 |
1057.46
|
| 17 | Rupee Pakistan (PKR) | 56.11 |
0.99
|
| 18 | Peso Philipina (PHP) | 274.18 |
1.99
|
| 19 | Riyal Saudi Arabia (SAR) | 4166.11 |
-119.82
|
| 20 | Rupee Sri Lanka (LKR) | 53.42 |
1.51
|
| 21 | Bath Thailand (THB) | 467.58 |
2.05
|
| 22 | Dolar Brunei Darussalam (BND) | 11987.3 |
153.77
|
| 23 | Euro Euro (EUR) | 17136.28 |
232.4
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2210.14 |
38.77
|
| 25 | Won Korea (KRW) | 11.58 |
0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 October 2024 - 15 October 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15297 |
141
|
| 2 | Dolar Australia (AUD) | 10498.5 |
86
|
| 3 | Dolar Kanada (CAD) | 11306.17 |
69.48
|
| 4 | Kroner Denmark (DKK) | 2266.83 |
0.28
|
| 5 | Dolar Hongkong (HKD) | 1969.28 |
21.61
|
| 6 | Ringgit Malaysia (MYR) | 3659.87 |
9.92
|
| 7 | Dolar Selandia Baru (NZD) | 9565.09 |
4.94
|
| 8 | Kroner Norwegia (NOK) | 1443.17 |
-0.27
|
| 9 | Poundsterling Inggris (GBP) | 20245.31 |
-24.7
|
| 10 | Dolar Singapura (SGD) | 11827 |
38.45
|
| 11 | Kroner Swedia (SEK) | 1489.13 |
-6.02
|
| 12 | Franc Swiss (CHF) | 17982.7 |
59.81
|
| 13 | Yen Jepang (JPY) | 10487.32 |
-57.76
|
| 14 | Kyat Myanmar (MMK) | 7.28 |
0.07
|
| 15 | Rupee India (INR) | 182.34 |
1.13
|
| 16 | Dinar Kuwait (KWD) | 50018.76 |
329.87
|
| 17 | Rupee Pakistan (PKR) | 55.12 |
0.92
|
| 18 | Peso Philipina (PHP) | 272.19 |
1.67
|
| 19 | Riyal Saudi Arabia (SAR) | 4285.93 |
246.12
|
| 20 | Rupee Sri Lanka (LKR) | 51.91 |
1.59
|
| 21 | Bath Thailand (THB) | 465.53 |
1.1
|
| 22 | Dolar Brunei Darussalam (BND) | 11833.53 |
43.96
|
| 23 | Euro Euro (EUR) | 16903.88 |
1.45
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2171.37 |
9.92
|
| 25 | Won Korea (KRW) | 11.5 |
0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
