05 October 2022 - 11 October 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.200,00
|
193,00 |
| 2 | Dolar Australia (AUD) AUD |
9.822,63
|
-147,59 |
| 3 | Dolar Kanada (CAD) CAD |
11.082,01
|
-90,75 |
| 4 | Kroner Denmark (DKK) DKK |
1.984,63
|
-7,16 |
| 5 | Dolar Hongkong (HKD) HKD |
1.936,27
|
24,46 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.287,31
|
-2,30 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.612,78
|
-181,50 |
| 8 | Kroner Norwegia (NOK) NOK |
1.410,11
|
-35,59 |
| 9 | Poundsterling Inggris (GBP) GBP |
16.596,92
|
-271,32 |
| 10 | Dolar Singapura (SGD) SGD |
10.584,25
|
-7,19 |
| 11 | Kroner Swedia (SEK) SEK |
1.352,46
|
-8,87 |
| 12 | Franc Swiss (CHF) CHF |
15.433,79
|
-21,20 |
| 13 | Yen Jepang (JPY) JPY |
10.512,51
|
43,43 |
| 14 | Kyat Myanmar (MMK) MMK |
7,25
|
0,10 |
| 15 | Rupee India (INR) INR |
186,11
|
-0,84 |
| 16 | Dinar Kuwait (KWD) KWD |
48.955,17
|
446,39 |
| 17 | Rupee Pakistan (PKR) PKR |
65,51
|
2,81 |
| 18 | Peso Philipina (PHP) PHP |
258,04
|
-0,79 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
4.041,44
|
50,12 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,69
|
0,46 |
| 21 | Bath Thailand (THB) THB |
399,88
|
-3,32 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.584,61
|
-5,94 |
| 23 | Euro Euro (EUR) EUR |
14.759,94
|
-53,27 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.125,44
|
1,64 |
| 25 | Won Korea (KRW) KRW |
10,61
|
-0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 September 2022 - 04 October 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.007,00
|
114,00 |
| 2 | Dolar Australia (AUD) AUD |
9.970,22
|
-92,14 |
| 3 | Dolar Kanada (CAD) CAD |
11.172,76
|
-141,44 |
| 4 | Kroner Denmark (DKK) DKK |
1.991,79
|
-14,42 |
| 5 | Dolar Hongkong (HKD) HKD |
1.911,81
|
14,53 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.289,61
|
-6,20 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.794,28
|
-168,44 |
| 8 | Kroner Norwegia (NOK) NOK |
1.445,70
|
-31,64 |
| 9 | Poundsterling Inggris (GBP) GBP |
16.868,24
|
-288,17 |
| 10 | Dolar Singapura (SGD) SGD |
10.591,44
|
-7,84 |
| 11 | Kroner Swedia (SEK) SEK |
1.361,33
|
-34,07 |
| 12 | Franc Swiss (CHF) CHF |
15.454,99
|
-44,48 |
| 13 | Yen Jepang (JPY) JPY |
10.469,08
|
83,13 |
| 14 | Kyat Myanmar (MMK) MMK |
7,15
|
0,06 |
| 15 | Rupee India (INR) INR |
186,95
|
-0,34 |
| 16 | Dinar Kuwait (KWD) KWD |
48.508,78
|
257,94 |
| 17 | Rupee Pakistan (PKR) PKR |
62,70
|
-1,58 |
| 18 | Peso Philipina (PHP) PHP |
258,83
|
-2,13 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.991,32
|
28,58 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,23
|
0,31 |
| 21 | Bath Thailand (THB) THB |
403,20
|
-3,51 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.590,55
|
-8,94 |
| 23 | Euro Euro (EUR) EUR |
14.813,21
|
-105,80 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.123,80
|
-10,57 |
| 25 | Won Korea (KRW) KRW |
10,72
|
-0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 September 2022 - 27 September 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.893,00
|
-4,00 |
| 2 | Dolar Australia (AUD) AUD |
10.062,36
|
-35,45 |
| 3 | Dolar Kanada (CAD) CAD |
11.314,20
|
-50,48 |
| 4 | Kroner Denmark (DKK) DKK |
2.006,21
|
7,92 |
| 5 | Dolar Hongkong (HKD) HKD |
1.897,28
|
-0,53 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.295,81
|
-15,93 |
| 7 | Dolar Selandia Baru (NZD) NZD |
8.962,72
|
-86,37 |
| 8 | Kroner Norwegia (NOK) NOK |
1.477,34
|
-12,92 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.156,41
|
-23,24 |
| 10 | Dolar Singapura (SGD) SGD |
10.599,28
|
-12,65 |
| 11 | Kroner Swedia (SEK) SEK |
1.395,40
|
7,02 |
| 12 | Franc Swiss (CHF) CHF |
15.499,47
|
212,13 |
| 13 | Yen Jepang (JPY) JPY |
10.385,95
|
-49,94 |
| 14 | Kyat Myanmar (MMK) MMK |
7,09
|
-0,01 |
| 15 | Rupee India (INR) INR |
187,29
|
0,56 |
| 16 | Dinar Kuwait (KWD) KWD |
48.250,84
|
17,66 |
| 17 | Rupee Pakistan (PKR) PKR |
64,28
|
-2,45 |
| 18 | Peso Philipina (PHP) PHP |
260,96
|
-0,30 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.962,74
|
-1,29 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,92
|
-0,19 |
| 21 | Bath Thailand (THB) THB |
406,71
|
-1,44 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.599,49
|
-6,62 |
| 23 | Euro Euro (EUR) EUR |
14.919,01
|
58,76 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.134,37
|
-7,71 |
| 25 | Won Korea (KRW) KRW |
10,74
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
14 September 2022 - 20 September 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.897,00
|
17,00 |
| 2 | Dolar Australia (AUD) AUD |
10.097,81
|
-79,68 |
| 3 | Dolar Kanada (CAD) CAD |
11.364,68
|
10,04 |
| 4 | Kroner Denmark (DKK) DKK |
1.998,29
|
-0,95 |
| 5 | Dolar Hongkong (HKD) HKD |
1.897,81
|
1,97 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.311,75
|
-6,12 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.049,09
|
-52,88 |
| 8 | Kroner Norwegia (NOK) NOK |
1.490,26
|
-10,55 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.179,65
|
-93,12 |
| 10 | Dolar Singapura (SGD) SGD |
10.611,93
|
-22,88 |
| 11 | Kroner Swedia (SEK) SEK |
1.388,38
|
0,47 |
| 12 | Franc Swiss (CHF) CHF |
15.287,34
|
51,01 |
| 13 | Yen Jepang (JPY) JPY |
10.435,89
|
-240,12 |
| 14 | Kyat Myanmar (MMK) MMK |
7,10
|
0,01 |
| 15 | Rupee India (INR) INR |
186,73
|
0,02 |
| 16 | Dinar Kuwait (KWD) KWD |
48.233,18
|
-21,56 |
| 17 | Rupee Pakistan (PKR) PKR |
66,73
|
-1,06 |
| 18 | Peso Philipina (PHP) PHP |
261,26
|
-2,58 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.964,03
|
3,73 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,11
|
0,05 |
| 21 | Bath Thailand (THB) THB |
408,15
|
0,81 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.606,11
|
-23,00 |
| 23 | Euro Euro (EUR) EUR |
14.860,25
|
-9,43 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.142,08
|
-9,57 |
| 25 | Won Korea (KRW) KRW |
10,82
|
-0,20 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 September 2022 - 13 September 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.880,00
|
26,00 |
| 2 | Dolar Australia (AUD) AUD |
10.177,49
|
-99,58 |
| 3 | Dolar Kanada (CAD) CAD |
11.354,64
|
-82,49 |
| 4 | Kroner Denmark (DKK) DKK |
1.999,24
|
9,31 |
| 5 | Dolar Hongkong (HKD) HKD |
1.895,84
|
2,91 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.317,87
|
2,07 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.101,97
|
-89,02 |
| 8 | Kroner Norwegia (NOK) NOK |
1.500,81
|
-25,71 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.272,77
|
-247,71 |
| 10 | Dolar Singapura (SGD) SGD |
10.634,81
|
-25,63 |
| 11 | Kroner Swedia (SEK) SEK |
1.387,91
|
-8,06 |
| 12 | Franc Swiss (CHF) CHF |
15.236,33
|
-158,67 |
| 13 | Yen Jepang (JPY) JPY |
10.676,01
|
-157,98 |
| 14 | Kyat Myanmar (MMK) MMK |
7,09
|
0,01 |
| 15 | Rupee India (INR) INR |
186,71
|
0,72 |
| 16 | Dinar Kuwait (KWD) KWD |
48.254,74
|
20,04 |
| 17 | Rupee Pakistan (PKR) PKR |
67,79
|
-0,16 |
| 18 | Peso Philipina (PHP) PHP |
263,84
|
-0,97 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.960,30
|
5,76 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,06
|
-0,01 |
| 21 | Bath Thailand (THB) THB |
407,34
|
-4,69 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.629,11
|
-23,71 |
| 23 | Euro Euro (EUR) EUR |
14.869,68
|
69,46 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.151,65
|
-10,68 |
| 25 | Won Korea (KRW) KRW |
11,02
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
