14 December 2022 - 20 December 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10481.68 |
-75.41
|
| 2 | Dolar Brunei Darussalam (BND) | 11496.45 |
42.7
|
| 3 | Dolar Kanada (CAD) | 11420.88 |
-191.75
|
| 4 | Franc Swiss (CHF) | 16568.37 |
-1.04
|
| 5 | Kroner Denmark (DKK) | 2199.64 |
5.58
|
| 6 | Euro Euro (EUR) | 16359.83 |
41.99
|
| 7 | Poundsterling Inggris (GBP) | 18992.77 |
56.55
|
| 8 | Dolar Hongkong (HKD) | 1999.92 |
-6.46
|
| 9 | Rupee India (INR) | 189.06 |
-3.04
|
| 10 | Yen Jepang (JPY) | 11383.12 |
-35.99
|
| 11 | Dinar Kuwait (KWD) | 50776.13 |
-101.81
|
| 12 | Rupee Sri Lanka (LKR) | 42.37 |
-0.18
|
| 13 | Ringgit Malaysia (MYR) | 3542.52 |
15.74
|
| 14 | Kroner Norwegia (NOK) | 1557.48 |
-27.08
|
| 15 | Dolar Selandia Baru (NZD) | 9892.47 |
56.26
|
| 16 | Peso Philipina (PHP) | 279.51 |
1.51
|
| 17 | Rupee Pakistan (PKR) | 69.45 |
-0.48
|
| 18 | Riyal Saudi Arabia (SAR) | 4139.36 |
-24.79
|
| 19 | Kroner Swedia (SEK) | 1500.04 |
2.62
|
| 20 | Dolar Singapura (SGD) | 11477.99 |
2.79
|
| 21 | Bath Thailand (THB) | 445.36 |
0.75
|
| 22 | Dolar Amerika Serikat (USD) | 15563 |
-88
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2233.29 |
28.53
|
| 24 | Won Korea (KRW) | 11.87 |
-0.01
|
| 25 | Kyat Myanmar (MMK) | 7.41 |
-0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 December 2022 - 13 December 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10557.09 |
45.77
|
| 2 | Dolar Brunei Darussalam (BND) | 11453.75 |
68.73
|
| 3 | Dolar Kanada (CAD) | 11612.63 |
-113.26
|
| 4 | Franc Swiss (CHF) | 16569.41 |
28.99
|
| 5 | Kroner Denmark (DKK) | 2194.06 |
10.88
|
| 6 | Euro Euro (EUR) | 16317.84 |
81.8
|
| 7 | Poundsterling Inggris (GBP) | 18936.22 |
120.83
|
| 8 | Dolar Hongkong (HKD) | 2006.38 |
-1.75
|
| 9 | Rupee India (INR) | 192.1 |
0.17
|
| 10 | Yen Jepang (JPY) | 11419.11 |
224.88
|
| 11 | Dinar Kuwait (KWD) | 50877.94 |
-59.14
|
| 12 | Rupee Sri Lanka (LKR) | 42.55 |
-0.18
|
| 13 | Ringgit Malaysia (MYR) | 3526.78 |
72.44
|
| 14 | Kroner Norwegia (NOK) | 1584.56 |
19.64
|
| 15 | Dolar Selandia Baru (NZD) | 9836.21 |
107.07
|
| 16 | Peso Philipina (PHP) | 278 |
2.97
|
| 17 | Rupee Pakistan (PKR) | 69.93 |
-0.31
|
| 18 | Riyal Saudi Arabia (SAR) | 4164.15 |
-10.42
|
| 19 | Kroner Swedia (SEK) | 1497.42 |
7.81
|
| 20 | Dolar Singapura (SGD) | 11475.2 |
88.89
|
| 21 | Bath Thailand (THB) | 444.61 |
9.2
|
| 22 | Dolar Amerika Serikat (USD) | 15651 |
-37
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2204.76 |
15.82
|
| 24 | Won Korea (KRW) | 11.88 |
0.2
|
| 25 | Kyat Myanmar (MMK) | 7.45 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 November 2022 - 06 December 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10511.32 |
34.56
|
| 2 | Dolar Brunei Darussalam (BND) | 11385.02 |
21.13
|
| 3 | Dolar Kanada (CAD) | 11725.89 |
10.77
|
| 4 | Franc Swiss (CHF) | 16540.42 |
68.89
|
| 5 | Kroner Denmark (DKK) | 2183.18 |
10.72
|
| 6 | Euro Euro (EUR) | 16236.04 |
76.78
|
| 7 | Poundsterling Inggris (GBP) | 18815.39 |
304.89
|
| 8 | Dolar Hongkong (HKD) | 2008.13 |
13.33
|
| 9 | Rupee India (INR) | 191.93 |
0.16
|
| 10 | Yen Jepang (JPY) | 11194.23 |
31.83
|
| 11 | Dinar Kuwait (KWD) | 50937.08 |
242.53
|
| 12 | Rupee Sri Lanka (LKR) | 42.73 |
0.23
|
| 13 | Ringgit Malaysia (MYR) | 3454.34 |
30.98
|
| 14 | Kroner Norwegia (NOK) | 1564.92 |
14.24
|
| 15 | Dolar Selandia Baru (NZD) | 9729.14 |
150.6
|
| 16 | Peso Philipina (PHP) | 275.03 |
2.6
|
| 17 | Rupee Pakistan (PKR) | 70.24 |
0.11
|
| 18 | Riyal Saudi Arabia (SAR) | 4174.57 |
21.32
|
| 19 | Kroner Swedia (SEK) | 1489.61 |
8.48
|
| 20 | Dolar Singapura (SGD) | 11386.31 |
13.94
|
| 21 | Bath Thailand (THB) | 435.41 |
-1.05
|
| 22 | Dolar Amerika Serikat (USD) | 15688 |
77
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2188.94 |
-11.44
|
| 24 | Won Korea (KRW) | 11.68 |
-0.06
|
| 25 | Kyat Myanmar (MMK) | 7.47 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 November 2022 - 29 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10476.76 |
232.86
|
| 2 | Dolar Brunei Darussalam (BND) | 11363.89 |
115.73
|
| 3 | Dolar Kanada (CAD) | 11715.12 |
47.91
|
| 4 | Franc Swiss (CHF) | 16471.53 |
389.62
|
| 5 | Kroner Denmark (DKK) | 2172.46 |
41.68
|
| 6 | Euro Euro (EUR) | 16159.26 |
307.64
|
| 7 | Poundsterling Inggris (GBP) | 18510.5 |
374.42
|
| 8 | Dolar Hongkong (HKD) | 1994.8 |
0.81
|
| 9 | Rupee India (INR) | 191.77 |
-0.21
|
| 10 | Yen Jepang (JPY) | 11162.4 |
276.33
|
| 11 | Dinar Kuwait (KWD) | 50694.55 |
52.19
|
| 12 | Rupee Sri Lanka (LKR) | 42.5 |
-0.15
|
| 13 | Ringgit Malaysia (MYR) | 3423.36 |
92.99
|
| 14 | Kroner Norwegia (NOK) | 1550.68 |
12.5
|
| 15 | Dolar Selandia Baru (NZD) | 9578.54 |
221.07
|
| 16 | Peso Philipina (PHP) | 272.43 |
3.02
|
| 17 | Rupee Pakistan (PKR) | 70.13 |
-0.44
|
| 18 | Riyal Saudi Arabia (SAR) | 4153.25 |
-8.22
|
| 19 | Kroner Swedia (SEK) | 1481.13 |
17.22
|
| 20 | Dolar Singapura (SGD) | 11372.37 |
127.63
|
| 21 | Bath Thailand (THB) | 436.46 |
12.23
|
| 22 | Dolar Amerika Serikat (USD) | 15611 |
-34
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2200.38 |
26.17
|
| 24 | Won Korea (KRW) | 11.74 |
0.32
|
| 25 | Kyat Myanmar (MMK) | 7.43 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 November 2022 - 22 November 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10243.9 |
250.04
|
| 2 | Dolar Brunei Darussalam (BND) | 11248.16 |
186.22
|
| 3 | Dolar Kanada (CAD) | 11667.21 |
183
|
| 4 | Franc Swiss (CHF) | 16081.91 |
457.63
|
| 5 | Kroner Denmark (DKK) | 2130.78 |
56.58
|
| 6 | Euro Euro (EUR) | 15851.62 |
413.82
|
| 7 | Poundsterling Inggris (GBP) | 18136.08 |
317.28
|
| 8 | Dolar Hongkong (HKD) | 1993.99 |
-1.29
|
| 9 | Rupee India (INR) | 191.98 |
2.63
|
| 10 | Yen Jepang (JPY) | 10886.07 |
299.93
|
| 11 | Dinar Kuwait (KWD) | 50642.36 |
129.28
|
| 12 | Rupee Sri Lanka (LKR) | 42.65 |
-0.09
|
| 13 | Ringgit Malaysia (MYR) | 3330.37 |
25.22
|
| 14 | Kroner Norwegia (NOK) | 1538.18 |
33.03
|
| 15 | Dolar Selandia Baru (NZD) | 9357.47 |
216.89
|
| 16 | Peso Philipina (PHP) | 269.41 |
1.7
|
| 17 | Rupee Pakistan (PKR) | 70.57 |
-0.21
|
| 18 | Riyal Saudi Arabia (SAR) | 4161.47 |
-6.88
|
| 19 | Kroner Swedia (SEK) | 1463.91 |
46.64
|
| 20 | Dolar Singapura (SGD) | 11244.74 |
180.28
|
| 21 | Bath Thailand (THB) | 424.23 |
9.64
|
| 22 | Dolar Amerika Serikat (USD) | 15645 |
-18
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2174.21 |
29.02
|
| 24 | Won Korea (KRW) | 11.42 |
0.4
|
| 25 | Kyat Myanmar (MMK) | 7.46 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
