25 January 2023 - 31 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10503.34 |
-198.68
|
| 2 | Dolar Brunei Darussalam (BND) | 11420.73 |
-208.15
|
| 3 | Dolar Kanada (CAD) | 11252.22 |
-274.58
|
| 4 | Franc Swiss (CHF) | 16416.9 |
-264.81
|
| 5 | Kroner Denmark (DKK) | 2197.16 |
-41.63
|
| 6 | Euro Euro (EUR) | 16345.61 |
-306.75
|
| 7 | Poundsterling Inggris (GBP) | 18618.88 |
-201.57
|
| 8 | Dolar Hongkong (HKD) | 1931.51 |
-46.57
|
| 9 | Rupee India (INR) | 185.56 |
-3.45
|
| 10 | Yen Jepang (JPY) | 11737.18 |
-77.39
|
| 11 | Dinar Kuwait (KWD) | 49348.63 |
-1098.94
|
| 12 | Rupee Sri Lanka (LKR) | 41.25 |
-0.81
|
| 13 | Ringgit Malaysia (MYR) | 3505.33 |
-35.29
|
| 14 | Kroner Norwegia (NOK) | 1527.83 |
-25.23
|
| 15 | Dolar Selandia Baru (NZD) | 9704.99 |
-143.14
|
| 16 | Peso Philipina (PHP) | 276.53 |
-4.29
|
| 17 | Rupee Pakistan (PKR) | 65.76 |
-1.85
|
| 18 | Riyal Saudi Arabia (SAR) | 4022.73 |
-89.98
|
| 19 | Kroner Swedia (SEK) | 1458.83 |
-23.9
|
| 20 | Dolar Singapura (SGD) | 11440.51 |
-195.35
|
| 21 | Bath Thailand (THB) | 458.47 |
-5.77
|
| 22 | Dolar Amerika Serikat (USD) | 15109 |
-338
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2232.82 |
-53.86
|
| 24 | Won Korea (KRW) | 12.22 |
-0.19
|
| 25 | Kyat Myanmar (MMK) | 7.2 |
-0.16
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 January 2023 - 24 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10702.02 |
91.96
|
| 2 | Dolar Brunei Darussalam (BND) | 11628.88 |
18.13
|
| 3 | Dolar Kanada (CAD) | 11526.8 |
8.26
|
| 4 | Franc Swiss (CHF) | 16681.71 |
-75.59
|
| 5 | Kroner Denmark (DKK) | 2238.79 |
15.46
|
| 6 | Euro Euro (EUR) | 16652.36 |
116.38
|
| 7 | Poundsterling Inggris (GBP) | 18820.45 |
73.32
|
| 8 | Dolar Hongkong (HKD) | 1978.08 |
-19.52
|
| 9 | Rupee India (INR) | 189.01 |
0.42
|
| 10 | Yen Jepang (JPY) | 11814.57 |
-8.02
|
| 11 | Dinar Kuwait (KWD) | 50447.57 |
-475.88
|
| 12 | Rupee Sri Lanka (LKR) | 42.06 |
-0.61
|
| 13 | Ringgit Malaysia (MYR) | 3540.62 |
-10.06
|
| 14 | Kroner Norwegia (NOK) | 1553.06 |
1.23
|
| 15 | Dolar Selandia Baru (NZD) | 9848.13 |
34.83
|
| 16 | Peso Philipina (PHP) | 280.82 |
1.08
|
| 17 | Rupee Pakistan (PKR) | 67.61 |
-1.2
|
| 18 | Riyal Saudi Arabia (SAR) | 4112.71 |
-38.59
|
| 19 | Kroner Swedia (SEK) | 1482.73 |
3.81
|
| 20 | Dolar Singapura (SGD) | 11635.86 |
12.47
|
| 21 | Bath Thailand (THB) | 464.24 |
6.78
|
| 22 | Dolar Amerika Serikat (USD) | 15447 |
-158
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2286.68 |
23.13
|
| 24 | Won Korea (KRW) | 12.41 |
0.13
|
| 25 | Kyat Myanmar (MMK) | 7.36 |
-0.08
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 January 2023 - 17 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10610.06 |
25.13
|
| 2 | Dolar Brunei Darussalam (BND) | 11610.75 |
-12.45
|
| 3 | Dolar Kanada (CAD) | 11518.54 |
-30.67
|
| 4 | Franc Swiss (CHF) | 16757.3 |
-130.6
|
| 5 | Kroner Denmark (DKK) | 2223.33 |
-20.13
|
| 6 | Euro Euro (EUR) | 16535.98 |
-147.96
|
| 7 | Poundsterling Inggris (GBP) | 18747.13 |
-126.04
|
| 8 | Dolar Hongkong (HKD) | 1997.6 |
-10.63
|
| 9 | Rupee India (INR) | 188.59 |
-0.63
|
| 10 | Yen Jepang (JPY) | 11822.59 |
44.82
|
| 11 | Dinar Kuwait (KWD) | 50923.45 |
-179.25
|
| 12 | Rupee Sri Lanka (LKR) | 42.67 |
-0.13
|
| 13 | Ringgit Malaysia (MYR) | 3550.68 |
5.22
|
| 14 | Kroner Norwegia (NOK) | 1551.83 |
-38.14
|
| 15 | Dolar Selandia Baru (NZD) | 9813.3 |
-80.52
|
| 16 | Peso Philipina (PHP) | 279.74 |
-0.26
|
| 17 | Rupee Pakistan (PKR) | 68.81 |
-0.25
|
| 18 | Riyal Saudi Arabia (SAR) | 4151.3 |
-15.74
|
| 19 | Kroner Swedia (SEK) | 1478.92 |
-17.24
|
| 20 | Dolar Singapura (SGD) | 11623.39 |
-17.14
|
| 21 | Bath Thailand (THB) | 457.46 |
5.78
|
| 22 | Dolar Amerika Serikat (USD) | 15605 |
-60
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2263.55 |
15.23
|
| 24 | Won Korea (KRW) | 12.28 |
-0.06
|
| 25 | Kyat Myanmar (MMK) | 7.44 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 January 2023 - 10 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10584.93 |
136.53
|
| 2 | Dolar Brunei Darussalam (BND) | 11623.2 |
92.23
|
| 3 | Dolar Kanada (CAD) | 11549.21 |
95.58
|
| 4 | Franc Swiss (CHF) | 16887.9 |
91.58
|
| 5 | Kroner Denmark (DKK) | 2243.46 |
17.28
|
| 6 | Euro Euro (EUR) | 16683.94 |
126.5
|
| 7 | Poundsterling Inggris (GBP) | 18873.17 |
-11.41
|
| 8 | Dolar Hongkong (HKD) | 2008.23 |
5.71
|
| 9 | Rupee India (INR) | 189.22 |
0.7
|
| 10 | Yen Jepang (JPY) | 11777.77 |
68.03
|
| 11 | Dinar Kuwait (KWD) | 51102.7 |
210.32
|
| 12 | Rupee Sri Lanka (LKR) | 42.8 |
0.14
|
| 13 | Ringgit Malaysia (MYR) | 3545.46 |
22.63
|
| 14 | Kroner Norwegia (NOK) | 1589.97 |
9.78
|
| 15 | Dolar Selandia Baru (NZD) | 9893.82 |
50.62
|
| 16 | Peso Philipina (PHP) | 280 |
-2.64
|
| 17 | Rupee Pakistan (PKR) | 69.06 |
-0.12
|
| 18 | Riyal Saudi Arabia (SAR) | 4167.04 |
17.22
|
| 19 | Kroner Swedia (SEK) | 1496.16 |
2.57
|
| 20 | Dolar Singapura (SGD) | 11640.53 |
101.7
|
| 21 | Bath Thailand (THB) | 451.68 |
2.51
|
| 22 | Dolar Amerika Serikat (USD) | 15665 |
59
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2248.32 |
15.51
|
| 24 | Won Korea (KRW) | 12.34 |
0.22
|
| 25 | Kyat Myanmar (MMK) | 7.47 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 December 2022 - 03 January 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10448.4 |
-136.31
|
| 2 | Dolar Brunei Darussalam (BND) | 11530.97 |
-2.22
|
| 3 | Dolar Kanada (CAD) | 11453.63 |
-27.29
|
| 4 | Franc Swiss (CHF) | 16796.32 |
-9.52
|
| 5 | Kroner Denmark (DKK) | 2226.18 |
-4.5
|
| 6 | Euro Euro (EUR) | 16557.44 |
-35.02
|
| 7 | Poundsterling Inggris (GBP) | 18884.58 |
-309.66
|
| 8 | Dolar Hongkong (HKD) | 2002.52 |
-7.8
|
| 9 | Rupee India (INR) | 188.52 |
-0.56
|
| 10 | Yen Jepang (JPY) | 11709.74 |
266.8
|
| 11 | Dinar Kuwait (KWD) | 50892.38 |
-19.87
|
| 12 | Rupee Sri Lanka (LKR) | 42.66 |
0.06
|
| 13 | Ringgit Malaysia (MYR) | 3522.83 |
-17.51
|
| 14 | Kroner Norwegia (NOK) | 1580.19 |
-6.81
|
| 15 | Dolar Selandia Baru (NZD) | 9843.2 |
-168.37
|
| 16 | Peso Philipina (PHP) | 282.64 |
2.07
|
| 17 | Rupee Pakistan (PKR) | 69.18 |
-0.41
|
| 18 | Riyal Saudi Arabia (SAR) | 4149.82 |
-7.88
|
| 19 | Kroner Swedia (SEK) | 1493.59 |
-25.44
|
| 20 | Dolar Singapura (SGD) | 11538.83 |
-9.77
|
| 21 | Bath Thailand (THB) | 449.17 |
0.09
|
| 22 | Dolar Amerika Serikat (USD) | 15606 |
-28
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2232.81 |
-9.21
|
| 24 | Won Korea (KRW) | 12.12 |
0.13
|
| 25 | Kyat Myanmar (MMK) | 7.44 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
