31 May 2023 - 06 June 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9794.99 |
-97.34
|
| 2 | Dolar Brunei Darussalam (BND) | 11045.21 |
-22.69
|
| 3 | Dolar Kanada (CAD) | 10991.73 |
-28.75
|
| 4 | Franc Swiss (CHF) | 16518.88 |
-7.18
|
| 5 | Kroner Denmark (DKK) | 2154.25 |
-6.64
|
| 6 | Euro Euro (EUR) | 16046.31 |
-45.47
|
| 7 | Poundsterling Inggris (GBP) | 18462.76 |
-67.86
|
| 8 | Dolar Hongkong (HKD) | 1904.61 |
6.99
|
| 9 | Rupee India (INR) | 180.34 |
0.09
|
| 10 | Yen Jepang (JPY) | 10696.81 |
-118.94
|
| 11 | Dinar Kuwait (KWD) | 48522.54 |
117.59
|
| 12 | Rupee Sri Lanka (LKR) | 49.32 |
1.03
|
| 13 | Ringgit Malaysia (MYR) | 3251.29 |
-36.2
|
| 14 | Kroner Norwegia (NOK) | 1357.87 |
-20.61
|
| 15 | Dolar Selandia Baru (NZD) | 9177.98 |
-102.78
|
| 16 | Peso Philipina (PHP) | 267.17 |
1.75
|
| 17 | Rupee Pakistan (PKR) | 52.12 |
0.04
|
| 18 | Riyal Saudi Arabia (SAR) | 3977.89 |
15.9
|
| 19 | Kroner Swedia (SEK) | 1393.23 |
-27.43
|
| 20 | Dolar Singapura (SGD) | 11050.35 |
-20.05
|
| 21 | Bath Thailand (THB) | 430.69 |
-4.49
|
| 22 | Dolar Amerika Serikat (USD) | 14919 |
60
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2110.44 |
-9.75
|
| 24 | Won Korea (KRW) | 11.3 |
0.17
|
| 25 | Kyat Myanmar (MMK) | 7.09 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 May 2023 - 30 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9892.33 |
-32
|
| 2 | Dolar Brunei Darussalam (BND) | 11067.9 |
-13.99
|
| 3 | Dolar Kanada (CAD) | 11020.48 |
50.57
|
| 4 | Franc Swiss (CHF) | 16526.06 |
10.09
|
| 5 | Kroner Denmark (DKK) | 2160.89 |
-4.73
|
| 6 | Euro Euro (EUR) | 16091.78 |
-34.55
|
| 7 | Poundsterling Inggris (GBP) | 18530.62 |
10.97
|
| 8 | Dolar Hongkong (HKD) | 1897.62 |
17.82
|
| 9 | Rupee India (INR) | 180.25 |
0.57
|
| 10 | Yen Jepang (JPY) | 10815.75 |
-102.31
|
| 11 | Dinar Kuwait (KWD) | 48404.95 |
364.46
|
| 12 | Rupee Sri Lanka (LKR) | 48.29 |
1.54
|
| 13 | Ringgit Malaysia (MYR) | 3287.49 |
-18.67
|
| 14 | Kroner Norwegia (NOK) | 1378.48 |
-13.36
|
| 15 | Dolar Selandia Baru (NZD) | 9280.76 |
-14.58
|
| 16 | Peso Philipina (PHP) | 265.42 |
0.61
|
| 17 | Rupee Pakistan (PKR) | 52.08 |
1.28
|
| 18 | Riyal Saudi Arabia (SAR) | 3961.99 |
32.46
|
| 19 | Kroner Swedia (SEK) | 1420.66 |
-15.6
|
| 20 | Dolar Singapura (SGD) | 11070.4 |
-15.54
|
| 21 | Bath Thailand (THB) | 435.18 |
-1.06
|
| 22 | Dolar Amerika Serikat (USD) | 14859 |
121
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2120.19 |
-2.43
|
| 24 | Won Korea (KRW) | 11.13 |
0.02
|
| 25 | Kyat Myanmar (MMK) | 7.08 |
0.06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 May 2023 - 23 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9924.33 |
117.16
|
| 2 | Dolar Brunei Darussalam (BND) | 11081.89 |
47.68
|
| 3 | Dolar Kanada (CAD) | 10969.91 |
128.72
|
| 4 | Franc Swiss (CHF) | 16515.97 |
20.4
|
| 5 | Kroner Denmark (DKK) | 2165.62 |
-4.03
|
| 6 | Euro Euro (EUR) | 16126.33 |
-40.26
|
| 7 | Poundsterling Inggris (GBP) | 18519.65 |
101.64
|
| 8 | Dolar Hongkong (HKD) | 1879.8 |
9.65
|
| 9 | Rupee India (INR) | 179.68 |
0.32
|
| 10 | Yen Jepang (JPY) | 10918.06 |
90.63
|
| 11 | Dinar Kuwait (KWD) | 48040.49 |
98.32
|
| 12 | Rupee Sri Lanka (LKR) | 46.75 |
0.81
|
| 13 | Ringgit Malaysia (MYR) | 3306.16 |
6.23
|
| 14 | Kroner Norwegia (NOK) | 1391.84 |
21.94
|
| 15 | Dolar Selandia Baru (NZD) | 9295.34 |
142.55
|
| 16 | Peso Philipina (PHP) | 264.81 |
-0.45
|
| 17 | Rupee Pakistan (PKR) | 50.8 |
-0.91
|
| 18 | Riyal Saudi Arabia (SAR) | 3929.53 |
15.72
|
| 19 | Kroner Swedia (SEK) | 1436.26 |
5.81
|
| 20 | Dolar Singapura (SGD) | 11085.94 |
57.91
|
| 21 | Bath Thailand (THB) | 436.24 |
5.43
|
| 22 | Dolar Amerika Serikat (USD) | 14738 |
59
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2122.62 |
4.83
|
| 24 | Won Korea (KRW) | 11.11 |
0.09
|
| 25 | Kyat Myanmar (MMK) | 7.02 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 May 2023 - 16 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9807.17 |
11.99
|
| 2 | Dolar Brunei Darussalam (BND) | 11034.21 |
-82.96
|
| 3 | Dolar Kanada (CAD) | 10841.19 |
-23.49
|
| 4 | Franc Swiss (CHF) | 16495.57 |
-57.49
|
| 5 | Kroner Denmark (DKK) | 2169.65 |
-13.57
|
| 6 | Euro Euro (EUR) | 16166.59 |
-106.14
|
| 7 | Poundsterling Inggris (GBP) | 18418.01 |
-16.86
|
| 8 | Dolar Hongkong (HKD) | 1870.15 |
-10.8
|
| 9 | Rupee India (INR) | 179.36 |
-1.02
|
| 10 | Yen Jepang (JPY) | 10827.43 |
-159.17
|
| 11 | Dinar Kuwait (KWD) | 47942.17 |
-473.05
|
| 12 | Rupee Sri Lanka (LKR) | 45.94 |
-0.06
|
| 13 | Ringgit Malaysia (MYR) | 3299.93 |
-11.83
|
| 14 | Kroner Norwegia (NOK) | 1369.9 |
-20.11
|
| 15 | Dolar Selandia Baru (NZD) | 9152.79 |
72.22
|
| 16 | Peso Philipina (PHP) | 265.26 |
-0.21
|
| 17 | Rupee Pakistan (PKR) | 51.71 |
-0.48
|
| 18 | Riyal Saudi Arabia (SAR) | 3913.81 |
-22.43
|
| 19 | Kroner Swedia (SEK) | 1430.45 |
-4.66
|
| 20 | Dolar Singapura (SGD) | 11028.03 |
-28.66
|
| 21 | Bath Thailand (THB) | 430.81 |
-0.45
|
| 22 | Dolar Amerika Serikat (USD) | 14679 |
-86
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2117.79 |
-13.1
|
| 24 | Won Korea (KRW) | 11.02 |
-0.03
|
| 25 | Kyat Myanmar (MMK) | 6.99 |
-0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 May 2023 - 09 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9795.18 |
-129.09
|
| 2 | Dolar Brunei Darussalam (BND) | 11117.17 |
-32.43
|
| 3 | Dolar Kanada (CAD) | 10864.68 |
-176.3
|
| 4 | Franc Swiss (CHF) | 16553.06 |
54.38
|
| 5 | Kroner Denmark (DKK) | 2183.22 |
2.71
|
| 6 | Euro Euro (EUR) | 16272.73 |
25.99
|
| 7 | Poundsterling Inggris (GBP) | 18434.87 |
-13.44
|
| 8 | Dolar Hongkong (HKD) | 1880.95 |
-7.44
|
| 9 | Rupee India (INR) | 180.38 |
-0.36
|
| 10 | Yen Jepang (JPY) | 10986.6 |
-128.89
|
| 11 | Dinar Kuwait (KWD) | 48415.22 |
25.23
|
| 12 | Rupee Sri Lanka (LKR) | 46 |
-0.25
|
| 13 | Ringgit Malaysia (MYR) | 3311.76 |
-51.16
|
| 14 | Kroner Norwegia (NOK) | 1390.01 |
-29.23
|
| 15 | Dolar Selandia Baru (NZD) | 9080.57 |
-146.11
|
| 16 | Peso Philipina (PHP) | 265.47 |
-2.95
|
| 17 | Rupee Pakistan (PKR) | 52.19 |
0.12
|
| 18 | Riyal Saudi Arabia (SAR) | 3936.24 |
-15.34
|
| 19 | Kroner Swedia (SEK) | 1435.11 |
7.8
|
| 20 | Dolar Singapura (SGD) | 11056.69 |
-96.1
|
| 21 | Bath Thailand (THB) | 431.26 |
-1.92
|
| 22 | Dolar Amerika Serikat (USD) | 14765 |
-59
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2130.89 |
-22.91
|
| 24 | Won Korea (KRW) | 11.05 |
-0.22
|
| 25 | Kyat Myanmar (MMK) | 7.03 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
