17 August 2022 - 23 August 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.828,00
|
-75,00 |
| 2 | Dolar Australia (AUD) AUD |
10.459,53
|
95,51 |
| 3 | Dolar Kanada (CAD) CAD |
11.572,47
|
-4,01 |
| 4 | Kroner Denmark (DKK) DKK |
2.044,37
|
1,13 |
| 5 | Dolar Hongkong (HKD) HKD |
1.889,93
|
-8,48 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.330,77
|
-14,73 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.448,87
|
90,16 |
| 8 | Kroner Norwegia (NOK) NOK |
1.541,44
|
9,94 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.008,07
|
-113,84 |
| 10 | Dolar Singapura (SGD) SGD |
10.795,16
|
-6,19 |
| 11 | Kroner Swedia (SEK) SEK |
1.464,07
|
0,62 |
| 12 | Franc Swiss (CHF) CHF |
15.658,65
|
85,35 |
| 13 | Yen Jepang (JPY) JPY |
11.076,60
|
-102,32 |
| 14 | Kyat Myanmar (MMK) MMK |
8,00
|
-0,11 |
| 15 | Rupee India (INR) INR |
186,24
|
-2,10 |
| 16 | Dinar Kuwait (KWD) KWD |
48.258,58
|
-324,10 |
| 17 | Rupee Pakistan (PKR) PKR |
67,23
|
0,67 |
| 18 | Peso Philipina (PHP) PHP |
266,93
|
-1,75 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.945,68
|
-20,59 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,93
|
-0,25 |
| 21 | Bath Thailand (THB) THB |
418,93
|
5,02 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.779,21
|
-19,12 |
| 23 | Euro Euro (EUR) EUR |
15.209,76
|
2,46 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.198,52
|
-3,23 |
| 25 | Won Korea (KRW) KRW |
11,36
|
-0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 August 2022 - 16 August 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.903,00
|
-60,00 |
| 2 | Dolar Australia (AUD) AUD |
10.364,02
|
-68,04 |
| 3 | Dolar Kanada (CAD) CAD |
11.576,48
|
-84,06 |
| 4 | Kroner Denmark (DKK) DKK |
2.043,24
|
-5,30 |
| 5 | Dolar Hongkong (HKD) HKD |
1.898,41
|
-7,79 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.345,50
|
-13,58 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.358,71
|
-16,68 |
| 8 | Kroner Norwegia (NOK) NOK |
1.531,50
|
1,00 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.121,91
|
-7,02 |
| 10 | Dolar Singapura (SGD) SGD |
10.801,35
|
-11,17 |
| 11 | Kroner Swedia (SEK) SEK |
1.463,45
|
-0,53 |
| 12 | Franc Swiss (CHF) CHF |
15.573,30
|
-31,48 |
| 13 | Yen Jepang (JPY) JPY |
11.178,92
|
139,68 |
| 14 | Kyat Myanmar (MMK) MMK |
8,11
|
-0,07 |
| 15 | Rupee India (INR) INR |
188,34
|
0,56 |
| 16 | Dinar Kuwait (KWD) KWD |
48.582,68
|
-87,72 |
| 17 | Rupee Pakistan (PKR) PKR |
66,56
|
2,95 |
| 18 | Peso Philipina (PHP) PHP |
268,68
|
-0,34 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.966,27
|
-17,29 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,18
|
-0,10 |
| 21 | Bath Thailand (THB) THB |
413,91
|
4,83 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.798,33
|
-6,02 |
| 23 | Euro Euro (EUR) EUR |
15.207,30
|
-40,99 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.201,75
|
-14,46 |
| 25 | Won Korea (KRW) KRW |
11,41
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 August 2022 - 09 August 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.963,00
|
-38,00 |
| 2 | Dolar Australia (AUD) AUD |
10.432,06
|
93,65 |
| 3 | Dolar Kanada (CAD) CAD |
11.660,54
|
34,87 |
| 4 | Kroner Denmark (DKK) DKK |
2.048,54
|
-6,49 |
| 5 | Dolar Hongkong (HKD) HKD |
1.906,20
|
-4,83 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.359,08
|
-9,60 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.375,39
|
34,22 |
| 8 | Kroner Norwegia (NOK) NOK |
1.530,50
|
26,30 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.128,93
|
153,71 |
| 10 | Dolar Singapura (SGD) SGD |
10.812,52
|
36,69 |
| 11 | Kroner Swedia (SEK) SEK |
1.463,98
|
1,97 |
| 12 | Franc Swiss (CHF) CHF |
15.604,78
|
131,95 |
| 13 | Yen Jepang (JPY) JPY |
11.039,24
|
137,96 |
| 14 | Kyat Myanmar (MMK) MMK |
8,18
|
-0,03 |
| 15 | Rupee India (INR) INR |
187,78
|
0,14 |
| 16 | Dinar Kuwait (KWD) KWD |
48.670,40
|
-85,03 |
| 17 | Rupee Pakistan (PKR) PKR |
63,61
|
-3,45 |
| 18 | Peso Philipina (PHP) PHP |
269,02
|
2,69 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.983,56
|
-9,89 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,28
|
-0,17 |
| 21 | Bath Thailand (THB) THB |
409,08
|
0,35 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.804,35
|
33,41 |
| 23 | Euro Euro (EUR) EUR |
15.248,29
|
-50,22 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.216,21
|
-1,67 |
| 25 | Won Korea (KRW) KRW |
11,45
|
0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 July 2022 - 02 August 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
15.001,00
|
12,00 |
| 2 | Dolar Australia (AUD) AUD |
10.338,41
|
207,34 |
| 3 | Dolar Kanada (CAD) CAD |
11.625,67
|
122,75 |
| 4 | Kroner Denmark (DKK) DKK |
2.055,03
|
31,27 |
| 5 | Dolar Hongkong (HKD) HKD |
1.911,03
|
1,58 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.368,68
|
-4,88 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.341,17
|
148,42 |
| 8 | Kroner Norwegia (NOK) NOK |
1.504,20
|
36,69 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.975,22
|
183,58 |
| 10 | Dolar Singapura (SGD) SGD |
10.775,83
|
102,64 |
| 11 | Kroner Swedia (SEK) SEK |
1.462,01
|
43,80 |
| 12 | Franc Swiss (CHF) CHF |
15.472,83
|
192,90 |
| 13 | Yen Jepang (JPY) JPY |
10.901,28
|
27,55 |
| 14 | Kyat Myanmar (MMK) MMK |
8,21
|
0,03 |
| 15 | Rupee India (INR) INR |
187,64
|
-0,46 |
| 16 | Dinar Kuwait (KWD) KWD |
48.755,43
|
44,55 |
| 17 | Rupee Pakistan (PKR) PKR |
67,06
|
-4,32 |
| 18 | Peso Philipina (PHP) PHP |
266,33
|
-0,18 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.993,45
|
1,05 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,45
|
0,02 |
| 21 | Bath Thailand (THB) THB |
408,73
|
-2,61 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.770,94
|
75,07 |
| 23 | Euro Euro (EUR) EUR |
15.298,51
|
239,36 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.217,88
|
-5,41 |
| 25 | Won Korea (KRW) KRW |
11,43
|
0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 July 2022 - 26 July 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.989,00
|
2,00 |
| 2 | Dolar Australia (AUD) AUD |
10.131,07
|
-103,14 |
| 3 | Dolar Kanada (CAD) CAD |
11.502,92
|
-51,57 |
| 4 | Kroner Denmark (DKK) DKK |
2.023,76
|
-39,10 |
| 5 | Dolar Hongkong (HKD) HKD |
1.909,45
|
-0,34 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.373,56
|
-15,40 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.192,75
|
-68,55 |
| 8 | Kroner Norwegia (NOK) NOK |
1.467,51
|
-24,45 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.791,64
|
-206,13 |
| 10 | Dolar Singapura (SGD) SGD |
10.673,19
|
-21,45 |
| 11 | Kroner Swedia (SEK) SEK |
1.418,21
|
-10,87 |
| 12 | Franc Swiss (CHF) CHF |
15.279,93
|
-164,87 |
| 13 | Yen Jepang (JPY) JPY |
10.873,73
|
-153,30 |
| 14 | Kyat Myanmar (MMK) MMK |
8,18
|
-0,06 |
| 15 | Rupee India (INR) INR |
188,10
|
-1,10 |
| 16 | Dinar Kuwait (KWD) KWD |
48.710,88
|
-92,18 |
| 17 | Rupee Pakistan (PKR) PKR |
71,38
|
-1,10 |
| 18 | Peso Philipina (PHP) PHP |
266,51
|
-2,99 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.992,40
|
0,39 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,43
|
0,08 |
| 21 | Bath Thailand (THB) THB |
411,34
|
-5,35 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.695,87
|
-16,50 |
| 23 | Euro Euro (EUR) EUR |
15.059,15
|
-291,42 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.223,29
|
-13,47 |
| 25 | Won Korea (KRW) KRW |
11,42
|
-0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
