21 June 2023 - 27 June 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10157.46 |
223.83
|
| 2 | Dolar Brunei Darussalam (BND) | 11121.57 |
82.55
|
| 3 | Dolar Kanada (CAD) | 11218.07 |
105.76
|
| 4 | Franc Swiss (CHF) | 16558.17 |
130.18
|
| 5 | Kroner Denmark (DKK) | 2170.79 |
29.45
|
| 6 | Euro Euro (EUR) | 16175.5 |
222.44
|
| 7 | Poundsterling Inggris (GBP) | 18895.37 |
326.1
|
| 8 | Dolar Hongkong (HKD) | 1903.99 |
7.09
|
| 9 | Rupee India (INR) | 181.31 |
1.21
|
| 10 | Yen Jepang (JPY) | 10615.79 |
-42.41
|
| 11 | Dinar Kuwait (KWD) | 48523.07 |
176.59
|
| 12 | Rupee Sri Lanka (LKR) | 48.48 |
-2.34
|
| 13 | Ringgit Malaysia (MYR) | 3226.65 |
1.78
|
| 14 | Kroner Norwegia (NOK) | 1401.93 |
45.68
|
| 15 | Dolar Selandia Baru (NZD) | 9225.3 |
180.69
|
| 16 | Peso Philipina (PHP) | 266.38 |
1.5
|
| 17 | Rupee Pakistan (PKR) | 52.01 |
0.1
|
| 18 | Riyal Saudi Arabia (SAR) | 3974.07 |
8.73
|
| 19 | Kroner Swedia (SEK) | 1392.91 |
23.65
|
| 20 | Dolar Singapura (SGD) | 11120.98 |
76.84
|
| 21 | Bath Thailand (THB) | 430.06 |
1.79
|
| 22 | Dolar Amerika Serikat (USD) | 14905 |
33
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2084.43 |
-0.73
|
| 24 | Won Korea (KRW) | 11.66 |
0.23
|
| 25 | Kyat Myanmar (MMK) | 7.09 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
01 January 1970 - 20 June 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9933.63 |
123.63
|
| 2 | Dolar Brunei Darussalam (BND) | 11039.02 |
-56.71
|
| 3 | Dolar Kanada (CAD) | 11112.31 |
38.08
|
| 4 | Franc Swiss (CHF) | 16427.99 |
-88.01
|
| 5 | Kroner Denmark (DKK) | 2141.34 |
-15.12
|
| 6 | Euro Euro (EUR) | 15953.06 |
-107.89
|
| 7 | Poundsterling Inggris (GBP) | 18569.27 |
-64.63
|
| 8 | Dolar Hongkong (HKD) | 1896.9 |
-16
|
| 9 | Rupee India (INR) | 180.1 |
-1.37
|
| 10 | Yen Jepang (JPY) | 10658.2 |
-69.04
|
| 11 | Dinar Kuwait (KWD) | 48346.48 |
-362.23
|
| 12 | Rupee Sri Lanka (LKR) | 50.82 |
-0.39
|
| 13 | Ringgit Malaysia (MYR) | 3224.87 |
-30.57
|
| 14 | Kroner Norwegia (NOK) | 1356.25 |
5.15
|
| 15 | Dolar Selandia Baru (NZD) | 9044.61 |
-22.29
|
| 16 | Peso Philipina (PHP) | 264.88 |
-1.9
|
| 17 | Rupee Pakistan (PKR) | 51.91 |
-0.58
|
| 18 | Riyal Saudi Arabia (SAR) | 3965.34 |
-29.17
|
| 19 | Kroner Swedia (SEK) | 1369.26 |
-14.71
|
| 20 | Dolar Singapura (SGD) | 11044.14 |
-47.15
|
| 21 | Bath Thailand (THB) | 428.27 |
-2.99
|
| 22 | Dolar Amerika Serikat (USD) | 14872 |
-110
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2085.16 |
-24.36
|
| 24 | Won Korea (KRW) | 11.43 |
0.05
|
| 25 | Kyat Myanmar (MMK) | 7.08 |
-0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 June 2023 - 13 June 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9810 |
15.01
|
| 2 | Dolar Brunei Darussalam (BND) | 11095.73 |
50.52
|
| 3 | Dolar Kanada (CAD) | 11074.23 |
82.5
|
| 4 | Franc Swiss (CHF) | 16516 |
-2.88
|
| 5 | Kroner Denmark (DKK) | 2156.46 |
2.21
|
| 6 | Euro Euro (EUR) | 16060.95 |
14.64
|
| 7 | Poundsterling Inggris (GBP) | 18633.9 |
171.14
|
| 8 | Dolar Hongkong (HKD) | 1912.9 |
8.29
|
| 9 | Rupee India (INR) | 181.47 |
1.13
|
| 10 | Yen Jepang (JPY) | 10727.24 |
30.43
|
| 11 | Dinar Kuwait (KWD) | 48708.71 |
186.17
|
| 12 | Rupee Sri Lanka (LKR) | 51.21 |
1.89
|
| 13 | Ringgit Malaysia (MYR) | 3255.44 |
4.15
|
| 14 | Kroner Norwegia (NOK) | 1351.1 |
-6.77
|
| 15 | Dolar Selandia Baru (NZD) | 9066.9 |
-111.08
|
| 16 | Peso Philipina (PHP) | 266.78 |
-0.39
|
| 17 | Rupee Pakistan (PKR) | 52.49 |
0.37
|
| 18 | Riyal Saudi Arabia (SAR) | 3994.51 |
16.62
|
| 19 | Kroner Swedia (SEK) | 1383.97 |
-9.26
|
| 20 | Dolar Singapura (SGD) | 11091.29 |
40.94
|
| 21 | Bath Thailand (THB) | 431.26 |
0.57
|
| 22 | Dolar Amerika Serikat (USD) | 14982 |
63
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2109.52 |
-0.92
|
| 24 | Won Korea (KRW) | 11.38 |
0.08
|
| 25 | Kyat Myanmar (MMK) | 7.13 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
31 May 2023 - 06 June 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9794.99 |
-97.34
|
| 2 | Dolar Brunei Darussalam (BND) | 11045.21 |
-22.69
|
| 3 | Dolar Kanada (CAD) | 10991.73 |
-28.75
|
| 4 | Franc Swiss (CHF) | 16518.88 |
-7.18
|
| 5 | Kroner Denmark (DKK) | 2154.25 |
-6.64
|
| 6 | Euro Euro (EUR) | 16046.31 |
-45.47
|
| 7 | Poundsterling Inggris (GBP) | 18462.76 |
-67.86
|
| 8 | Dolar Hongkong (HKD) | 1904.61 |
6.99
|
| 9 | Rupee India (INR) | 180.34 |
0.09
|
| 10 | Yen Jepang (JPY) | 10696.81 |
-118.94
|
| 11 | Dinar Kuwait (KWD) | 48522.54 |
117.59
|
| 12 | Rupee Sri Lanka (LKR) | 49.32 |
1.03
|
| 13 | Ringgit Malaysia (MYR) | 3251.29 |
-36.2
|
| 14 | Kroner Norwegia (NOK) | 1357.87 |
-20.61
|
| 15 | Dolar Selandia Baru (NZD) | 9177.98 |
-102.78
|
| 16 | Peso Philipina (PHP) | 267.17 |
1.75
|
| 17 | Rupee Pakistan (PKR) | 52.12 |
0.04
|
| 18 | Riyal Saudi Arabia (SAR) | 3977.89 |
15.9
|
| 19 | Kroner Swedia (SEK) | 1393.23 |
-27.43
|
| 20 | Dolar Singapura (SGD) | 11050.35 |
-20.05
|
| 21 | Bath Thailand (THB) | 430.69 |
-4.49
|
| 22 | Dolar Amerika Serikat (USD) | 14919 |
60
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2110.44 |
-9.75
|
| 24 | Won Korea (KRW) | 11.3 |
0.17
|
| 25 | Kyat Myanmar (MMK) | 7.09 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 May 2023 - 30 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9892.33 |
-32
|
| 2 | Dolar Brunei Darussalam (BND) | 11067.9 |
-13.99
|
| 3 | Dolar Kanada (CAD) | 11020.48 |
50.57
|
| 4 | Franc Swiss (CHF) | 16526.06 |
10.09
|
| 5 | Kroner Denmark (DKK) | 2160.89 |
-4.73
|
| 6 | Euro Euro (EUR) | 16091.78 |
-34.55
|
| 7 | Poundsterling Inggris (GBP) | 18530.62 |
10.97
|
| 8 | Dolar Hongkong (HKD) | 1897.62 |
17.82
|
| 9 | Rupee India (INR) | 180.25 |
0.57
|
| 10 | Yen Jepang (JPY) | 10815.75 |
-102.31
|
| 11 | Dinar Kuwait (KWD) | 48404.95 |
364.46
|
| 12 | Rupee Sri Lanka (LKR) | 48.29 |
1.54
|
| 13 | Ringgit Malaysia (MYR) | 3287.49 |
-18.67
|
| 14 | Kroner Norwegia (NOK) | 1378.48 |
-13.36
|
| 15 | Dolar Selandia Baru (NZD) | 9280.76 |
-14.58
|
| 16 | Peso Philipina (PHP) | 265.42 |
0.61
|
| 17 | Rupee Pakistan (PKR) | 52.08 |
1.28
|
| 18 | Riyal Saudi Arabia (SAR) | 3961.99 |
32.46
|
| 19 | Kroner Swedia (SEK) | 1420.66 |
-15.6
|
| 20 | Dolar Singapura (SGD) | 11070.4 |
-15.54
|
| 21 | Bath Thailand (THB) | 435.18 |
-1.06
|
| 22 | Dolar Amerika Serikat (USD) | 14859 |
121
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2120.19 |
-2.43
|
| 24 | Won Korea (KRW) | 11.13 |
0.02
|
| 25 | Kyat Myanmar (MMK) | 7.08 |
0.06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
