25 May 2022 - 31 May 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.682,00
|
116,00 |
| 2 | Dolar Australia (AUD) AUD |
10.289,79
|
203,13 |
| 3 | Dolar Kanada (CAD) CAD |
11.431,86
|
228,11 |
| 4 | Kroner Denmark (DKK) DKK |
2.075,43
|
23,68 |
| 5 | Dolar Hongkong (HKD) HKD |
1.870,49
|
14,92 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.340,82
|
20,93 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.319,95
|
166,09 |
| 8 | Kroner Norwegia (NOK) NOK |
1.505,18
|
12,47 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.234,11
|
357,84 |
| 10 | Dolar Singapura (SGD) SGD |
10.592,07
|
128,44 |
| 11 | Kroner Swedia (SEK) SEK |
1.470,84
|
27,24 |
| 12 | Franc Swiss (CHF) CHF |
14.887,29
|
288,00 |
| 13 | Yen Jepang (JPY) JPY |
11.426,16
|
191,64 |
| 14 | Kyat Myanmar (MMK) MMK |
7,93
|
0,06 |
| 15 | Rupee India (INR) INR |
189,07
|
0,83 |
| 16 | Dinar Kuwait (KWD) KWD |
47.866,17
|
376,98 |
| 17 | Rupee Pakistan (PKR) PKR |
74,09
|
-2,65 |
| 18 | Peso Philipina (PHP) PHP |
280,10
|
2,13 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.913,81
|
30,62 |
| 20 | Rupee Sri Lanka (LKR) LKR |
40,76
|
0,87 |
| 21 | Bath Thailand (THB) THB |
424,81
|
4,49 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.589,56
|
107,43 |
| 23 | Euro Euro (EUR) EUR |
15.444,68
|
180,97 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.175,35
|
26,71 |
| 25 | Won Korea (KRW) KRW |
11,52
|
0,14 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 May 2022 - 24 May 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.566,00
|
125,00 |
| 2 | Dolar Australia (AUD) AUD |
10.086,66
|
-190,64 |
| 3 | Dolar Kanada (CAD) CAD |
11.203,75
|
-71,55 |
| 4 | Kroner Denmark (DKK) DKK |
2.051,75
|
-3,57 |
| 5 | Dolar Hongkong (HKD) HKD |
1.855,57
|
15,21 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.319,89
|
6,07 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.153,86
|
-281,85 |
| 8 | Kroner Norwegia (NOK) NOK |
1.492,71
|
-59,89 |
| 9 | Poundsterling Inggris (GBP) GBP |
17.876,27
|
-287,28 |
| 10 | Dolar Singapura (SGD) SGD |
10.463,63
|
6,77 |
| 11 | Kroner Swedia (SEK) SEK |
1.443,60
|
-27,73 |
| 12 | Franc Swiss (CHF) CHF |
14.599,29
|
-335,24 |
| 13 | Yen Jepang (JPY) JPY |
11.234,52
|
29,04 |
| 14 | Kyat Myanmar (MMK) MMK |
7,87
|
0,07 |
| 15 | Rupee India (INR) INR |
188,24
|
-0,41 |
| 16 | Dinar Kuwait (KWD) KWD |
47.489,19
|
290,13 |
| 17 | Rupee Pakistan (PKR) PKR |
76,74
|
-1,06 |
| 18 | Peso Philipina (PHP) PHP |
277,97
|
1,59 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.883,19
|
33,54 |
| 20 | Rupee Sri Lanka (LKR) LKR |
39,89
|
-1,84 |
| 21 | Bath Thailand (THB) THB |
420,32
|
-1,22 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.482,13
|
6,66 |
| 23 | Euro Euro (EUR) EUR |
15.263,71
|
-29,36 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.148,64
|
-36,08 |
| 25 | Won Korea (KRW) KRW |
11,38
|
-0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 May 2022 - 17 May 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.441,00
|
88,00 |
| 2 | Dolar Australia (AUD) AUD |
10.277,30
|
-283,63 |
| 3 | Dolar Kanada (CAD) CAD |
11.275,30
|
-111,68 |
| 4 | Kroner Denmark (DKK) DKK |
2.055,32
|
-30,30 |
| 5 | Dolar Hongkong (HKD) HKD |
1.840,36
|
10,63 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.313,82
|
-39,53 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.435,71
|
-223,30 |
| 8 | Kroner Norwegia (NOK) NOK |
1.552,60
|
-64,94 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.163,55
|
-481,63 |
| 10 | Dolar Singapura (SGD) SGD |
10.456,86
|
-53,86 |
| 11 | Kroner Swedia (SEK) SEK |
1.471,33
|
-34,95 |
| 12 | Franc Swiss (CHF) CHF |
14.934,53
|
-154,41 |
| 13 | Yen Jepang (JPY) JPY |
11.205,48
|
3,71 |
| 14 | Kyat Myanmar (MMK) MMK |
7,80
|
0,05 |
| 15 | Rupee India (INR) INR |
188,65
|
0,60 |
| 16 | Dinar Kuwait (KWD) KWD |
47.199,06
|
210,36 |
| 17 | Rupee Pakistan (PKR) PKR |
77,80
|
0,23 |
| 18 | Peso Philipina (PHP) PHP |
276,38
|
2,36 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.849,65
|
22,68 |
| 20 | Rupee Sri Lanka (LKR) LKR |
41,73
|
-1,38 |
| 21 | Bath Thailand (THB) THB |
421,54
|
-2,76 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.475,47
|
-38,33 |
| 23 | Euro Euro (EUR) EUR |
15.293,07
|
-221,23 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.184,72
|
-40,57 |
| 25 | Won Korea (KRW) KRW |
11,47
|
-0,13 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 April 2022 - 10 May 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.353,00
|
-8,00 |
| 2 | Dolar Australia (AUD) AUD |
10.560,93
|
-105,47 |
| 3 | Dolar Kanada (CAD) CAD |
11.386,98
|
-0,48 |
| 4 | Kroner Denmark (DKK) DKK |
2.085,62
|
-8,77 |
| 5 | Dolar Hongkong (HKD) HKD |
1.829,73
|
-1,88 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.353,35
|
-39,95 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.659,01
|
-113,31 |
| 8 | Kroner Norwegia (NOK) NOK |
1.617,54
|
-16,49 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.645,18
|
-103,60 |
| 10 | Dolar Singapura (SGD) SGD |
10.510,72
|
-39,94 |
| 11 | Kroner Swedia (SEK) SEK |
1.506,28
|
-2,18 |
| 12 | Franc Swiss (CHF) CHF |
15.088,94
|
-242,34 |
| 13 | Yen Jepang (JPY) JPY |
11.201,77
|
-218,84 |
| 14 | Kyat Myanmar (MMK) MMK |
7,75
|
-0,29 |
| 15 | Rupee India (INR) INR |
188,05
|
-0,67 |
| 16 | Dinar Kuwait (KWD) KWD |
46.988,70
|
-95,55 |
| 17 | Rupee Pakistan (PKR) PKR |
77,57
|
-1,43 |
| 18 | Peso Philipina (PHP) PHP |
274,02
|
-1,63 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.826,97
|
-2,50 |
| 20 | Rupee Sri Lanka (LKR) LKR |
43,11
|
-1,37 |
| 21 | Bath Thailand (THB) THB |
424,30
|
-3,10 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.513,80
|
-26,21 |
| 23 | Euro Euro (EUR) EUR |
15.514,30
|
-63,40 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.225,29
|
-24,58 |
| 25 | Won Korea (KRW) KRW |
11,60
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 April 2022 - 26 April 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.361,00
|
1,00 |
| 2 | Dolar Australia (AUD) AUD |
10.666,40
|
-123,98 |
| 3 | Dolar Kanada (CAD) CAD |
11.387,46
|
-67,41 |
| 4 | Kroner Denmark (DKK) DKK |
2.094,39
|
-11,24 |
| 5 | Dolar Hongkong (HKD) HKD |
1.831,61
|
-0,67 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.393,30
|
-12,16 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.772,32
|
-151,31 |
| 8 | Kroner Norwegia (NOK) NOK |
1.634,03
|
-5,93 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.748,78
|
-21,80 |
| 10 | Dolar Singapura (SGD) SGD |
10.550,66
|
-6,63 |
| 11 | Kroner Swedia (SEK) SEK |
1.508,46
|
-11,21 |
| 12 | Franc Swiss (CHF) CHF |
15.331,28
|
-85,28 |
| 13 | Yen Jepang (JPY) JPY |
11.420,61
|
-188,17 |
| 14 | Kyat Myanmar (MMK) MMK |
8,04
|
-0,18 |
| 15 | Rupee India (INR) INR |
188,72
|
-0,97 |
| 16 | Dinar Kuwait (KWD) KWD |
47.084,25
|
-44,79 |
| 17 | Rupee Pakistan (PKR) PKR |
79,00
|
1,96 |
| 18 | Peso Philipina (PHP) PHP |
275,65
|
-3,70 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.829,47
|
1,08 |
| 20 | Rupee Sri Lanka (LKR) LKR |
44,48
|
-2,40 |
| 21 | Bath Thailand (THB) THB |
427,40
|
-1,09 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.540,01
|
-33,08 |
| 23 | Euro Euro (EUR) EUR |
15.577,70
|
-82,59 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.249,87
|
-4,83 |
| 25 | Won Korea (KRW) KRW |
11,67
|
-0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
