16 March 2022 - 22 March 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.356,00
|
-13,00 |
| 2 | Dolar Australia (AUD) AUD |
10.496,82
|
4,53 |
| 3 | Dolar Kanada (CAD) CAD |
11.210,90
|
-109,96 |
| 4 | Kroner Denmark (DKK) DKK |
2.111,39
|
-30,96 |
| 5 | Dolar Hongkong (HKD) HKD |
1.835,36
|
-3,40 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.429,30
|
0,48 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.803,43
|
39,92 |
| 8 | Kroner Norwegia (NOK) NOK |
1.597,97
|
-19,51 |
| 9 | Poundsterling Inggris (GBP) GBP |
18.809,23
|
-366,91 |
| 10 | Dolar Singapura (SGD) SGD |
10.542,86
|
-47,88 |
| 11 | Kroner Swedia (SEK) SEK |
1.462,31
|
-23,06 |
| 12 | Franc Swiss (CHF) CHF |
15.453,84
|
-200,01 |
| 13 | Yen Jepang (JPY) JPY |
12.370,53
|
-108,34 |
| 14 | Kyat Myanmar (MMK) MMK |
8,19
|
0,09 |
| 15 | Rupee India (INR) INR |
187,25
|
-2,36 |
| 16 | Dinar Kuwait (KWD) KWD |
47.069,12
|
-371,66 |
| 17 | Rupee Pakistan (PKR) PKR |
80,44
|
-0,34 |
| 18 | Peso Philipina (PHP) PHP |
274,86
|
-4,49 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.826,55
|
-3,09 |
| 20 | Rupee Sri Lanka (LKR) LKR |
61,57
|
-9,62 |
| 21 | Bath Thailand (THB) THB |
433,33
|
-7,05 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.503,10
|
-85,69 |
| 23 | Euro Euro (EUR) EUR |
15.713,22
|
-223,64 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.267,12
|
-6,12 |
| 25 | Won Korea (KRW) KRW |
11,65
|
-0,27 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 March 2022 - 15 March 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.369,00
|
11,00 |
| 2 | Dolar Australia (AUD) AUD |
10.492,29
|
145,92 |
| 3 | Dolar Kanada (CAD) CAD |
11.320,86
|
66,67 |
| 4 | Kroner Denmark (DKK) DKK |
2.142,35
|
-34,65 |
| 5 | Dolar Hongkong (HKD) HKD |
1.838,76
|
-0,75 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.428,82
|
3,43 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.763,51
|
103,70 |
| 8 | Kroner Norwegia (NOK) NOK |
1.617,48
|
7,82 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.176,14
|
-211,82 |
| 10 | Dolar Singapura (SGD) SGD |
10.590,74
|
-49,58 |
| 11 | Kroner Swedia (SEK) SEK |
1.485,37
|
-39,46 |
| 12 | Franc Swiss (CHF) CHF |
15.653,85
|
69,88 |
| 13 | Yen Jepang (JPY) JPY |
12.478,87
|
14,08 |
| 14 | Kyat Myanmar (MMK) MMK |
8,10
|
0,04 |
| 15 | Rupee India (INR) INR |
189,61
|
-1,87 |
| 16 | Dinar Kuwait (KWD) KWD |
47.440,78
|
-14,89 |
| 17 | Rupee Pakistan (PKR) PKR |
80,78
|
-0,50 |
| 18 | Peso Philipina (PHP) PHP |
279,35
|
-0,37 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.829,64
|
2,81 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,19
|
0,03 |
| 21 | Bath Thailand (THB) THB |
440,38
|
-2,44 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.588,79
|
-60,52 |
| 23 | Euro Euro (EUR) EUR |
15.936,86
|
-258,92 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.273,24
|
1,48 |
| 25 | Won Korea (KRW) KRW |
11,92
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
02 March 2022 - 08 March 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.358,00
|
48,00 |
| 2 | Dolar Australia (AUD) AUD |
10.346,37
|
89,82 |
| 3 | Dolar Kanada (CAD) CAD |
11.254,19
|
3,62 |
| 4 | Kroner Denmark (DKK) DKK |
2.177,00
|
-4,63 |
| 5 | Dolar Hongkong (HKD) HKD |
1.839,51
|
5,12 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.425,39
|
7,55 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.659,81
|
123,61 |
| 8 | Kroner Norwegia (NOK) NOK |
1.609,66
|
5,03 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.387,96
|
-32,17 |
| 10 | Dolar Singapura (SGD) SGD |
10.640,32
|
2,64 |
| 11 | Kroner Swedia (SEK) SEK |
1.524,83
|
-7,79 |
| 12 | Franc Swiss (CHF) CHF |
15.583,97
|
78,26 |
| 13 | Yen Jepang (JPY) JPY |
12.464,79
|
56,62 |
| 14 | Kyat Myanmar (MMK) MMK |
8,06
|
0,03 |
| 15 | Rupee India (INR) INR |
191,48
|
1,09 |
| 16 | Dinar Kuwait (KWD) KWD |
47.455,67
|
156,23 |
| 17 | Rupee Pakistan (PKR) PKR |
81,28
|
-0,20 |
| 18 | Peso Philipina (PHP) PHP |
279,72
|
1,03 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.826,83
|
13,23 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,16
|
0,35 |
| 21 | Bath Thailand (THB) THB |
442,82
|
-0,10 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.649,31
|
9,02 |
| 23 | Euro Euro (EUR) EUR |
16.195,78
|
-37,60 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.271,76
|
13,72 |
| 25 | Won Korea (KRW) KRW |
12,00
|
0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 February 2022 - 01 March 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.310,00
|
-62,00 |
| 2 | Dolar Australia (AUD) AUD |
10.256,55
|
-20,58 |
| 3 | Dolar Kanada (CAD) CAD |
11.250,57
|
-65,47 |
| 4 | Kroner Denmark (DKK) DKK |
2.181,63
|
-22,30 |
| 5 | Dolar Hongkong (HKD) HKD |
1.834,39
|
-9,42 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.417,84
|
-16,09 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.536,20
|
-32,70 |
| 8 | Kroner Norwegia (NOK) NOK |
1.604,63
|
-25,10 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.420,13
|
-49,08 |
| 10 | Dolar Singapura (SGD) SGD |
10.637,68
|
-51,98 |
| 11 | Kroner Swedia (SEK) SEK |
1.532,62
|
-28,62 |
| 12 | Franc Swiss (CHF) CHF |
15.505,71
|
-33,51 |
| 13 | Yen Jepang (JPY) JPY |
12.408,17
|
-32,62 |
| 14 | Kyat Myanmar (MMK) MMK |
8,03
|
-0,03 |
| 15 | Rupee India (INR) INR |
190,39
|
-1,45 |
| 16 | Dinar Kuwait (KWD) KWD |
47.299,44
|
-226,04 |
| 17 | Rupee Pakistan (PKR) PKR |
81,48
|
-0,82 |
| 18 | Peso Philipina (PHP) PHP |
278,69
|
-1,11 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.813,60
|
-16,99 |
| 20 | Rupee Sri Lanka (LKR) LKR |
70,81
|
-0,42 |
| 21 | Bath Thailand (THB) THB |
442,92
|
4,92 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.640,29
|
-17,18 |
| 23 | Euro Euro (EUR) EUR |
16.233,38
|
-167,49 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.258,04
|
-0,16 |
| 25 | Won Korea (KRW) KRW |
11,96
|
-0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 February 2022 - 22 February 2022
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.372,00
|
-2,00 |
| 2 | Dolar Australia (AUD) AUD |
10.277,13
|
58,37 |
| 3 | Dolar Kanada (CAD) CAD |
11.316,04
|
-2,25 |
| 4 | Kroner Denmark (DKK) DKK |
2.203,93
|
13,67 |
| 5 | Dolar Hongkong (HKD) HKD |
1.843,81
|
-0,51 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.433,93
|
-2,44 |
| 7 | Dolar Selandia Baru (NZD) NZD |
9.568,90
|
41,81 |
| 8 | Kroner Norwegia (NOK) NOK |
1.629,73
|
-2,14 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.469,21
|
14,00 |
| 10 | Dolar Singapura (SGD) SGD |
10.689,66
|
20,92 |
| 11 | Kroner Swedia (SEK) SEK |
1.561,24
|
-0,10 |
| 12 | Franc Swiss (CHF) CHF |
15.539,22
|
-41,68 |
| 13 | Yen Jepang (JPY) JPY |
12.440,79
|
-69,00 |
| 14 | Kyat Myanmar (MMK) MMK |
8,06
|
-0,01 |
| 15 | Rupee India (INR) INR |
191,84
|
-0,42 |
| 16 | Dinar Kuwait (KWD) KWD |
47.525,48
|
70,08 |
| 17 | Rupee Pakistan (PKR) PKR |
82,30
|
0,60 |
| 18 | Peso Philipina (PHP) PHP |
279,80
|
-1,77 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.830,59
|
-0,64 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,23
|
0,03 |
| 21 | Bath Thailand (THB) THB |
438,00
|
4,70 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.657,47
|
32,45 |
| 23 | Euro Euro (EUR) EUR |
16.400,87
|
100,47 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.258,20
|
-0,81 |
| 25 | Won Korea (KRW) KRW |
12,00
|
0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
