20 May 2020 - 26 May 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.921,00
|
-123,00 |
| 2 | Dolar Australia (AUD) |
9.623,45
|
-127,77 |
| 3 | Dolar Kanada (CAD) |
10.595,80
|
-148,84 |
| 4 | Kroner Denmark (DKK) |
2.165,82
|
-18,33 |
| 5 | Dolar Hongkong (HKD) |
1.924,95
|
-15,74 |
| 6 | Ringgit Malaysia (MYR) |
3.438,05
|
-43,26 |
| 7 | Dolar Selandia Baru (NZD) |
8.941,26
|
-213,01 |
| 8 | Kroner Norwegia (NOK) |
1.465,14
|
0,77 |
| 9 | Poundsterling Inggris (GBP) |
18.187,51
|
-461,94 |
| 10 | Dolar Singapura (SGD) |
10.488,54
|
-142,36 |
| 11 | Kroner Swedia (SEK) |
1.519,38
|
-14,64 |
| 12 | Franc Swiss (CHF) |
15.358,09
|
-111,32 |
| 13 | Yen Jepang (JPY) |
13.929,50
|
-198,18 |
| 14 | Kyat Myanmar (MMK) |
10,57
|
-0,23 |
| 15 | Rupee India (INR) |
197,56
|
-1,30 |
| 16 | Dinar Kuwait (KWD) |
48.291,93
|
-425,69 |
| 17 | Rupee Pakistan (PKR) |
92,93
|
-1,13 |
| 18 | Peso Philipina (PHP) |
295,36
|
-2,72 |
| 19 | Riyal Saudi Arabia (SAR) |
3.971,07
|
-33,46 |
| 20 | Rupee Sri Lanka (LKR) |
80,35
|
-0,66 |
| 21 | Bath Thailand (THB) |
465,14
|
-0,77 |
| 22 | Dolar Brunei Darussalam (BND) |
10.484,30
|
-147,20 |
| 23 | Euro Euro (EUR) |
16.149,00
|
-145,16 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.096,56
|
-20,84 |
| 25 | Won Korea (KRW) |
12,15
|
-0,17 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 May 2020 - 19 May 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.044,00
|
-240,00 |
| 2 | Dolar Australia (AUD) |
9.751,22
|
-146,21 |
| 3 | Dolar Kanada (CAD) |
10.744,64
|
-168,85 |
| 4 | Kroner Denmark (DKK) |
2.184,15
|
-51,82 |
| 5 | Dolar Hongkong (HKD) |
1.940,69
|
-31,02 |
| 6 | Ringgit Malaysia (MYR) |
3.481,31
|
-42,43 |
| 7 | Dolar Selandia Baru (NZD) |
9.154,27
|
-142,84 |
| 8 | Kroner Norwegia (NOK) |
1.464,37
|
-14,14 |
| 9 | Poundsterling Inggris (GBP) |
18.649,45
|
-440,25 |
| 10 | Dolar Singapura (SGD) |
10.630,90
|
-175,18 |
| 11 | Kroner Swedia (SEK) |
1.534,02
|
-17,12 |
| 12 | Franc Swiss (CHF) |
15.469,41
|
-322,01 |
| 13 | Yen Jepang (JPY) |
14.127,68
|
-172,30 |
| 14 | Kyat Myanmar (MMK) |
10,80
|
0,00 |
| 15 | Rupee India (INR) |
198,86
|
-3,15 |
| 16 | Dinar Kuwait (KWD) |
48.717,62
|
-662,83 |
| 17 | Rupee Pakistan (PKR) |
94,06
|
-0,98 |
| 18 | Peso Philipina (PHP) |
298,08
|
-4,24 |
| 19 | Riyal Saudi Arabia (SAR) |
4.004,53
|
-62,35 |
| 20 | Rupee Sri Lanka (LKR) |
81,01
|
-1,29 |
| 21 | Bath Thailand (THB) |
465,91
|
-4,93 |
| 22 | Dolar Brunei Darussalam (BND) |
10.631,50
|
-173,66 |
| 23 | Euro Euro (EUR) |
16.294,16
|
-386,59 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.117,40
|
-34,52 |
| 25 | Won Korea (KRW) |
12,32
|
-0,22 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 May 2020 - 12 May 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.284,00
|
-313,00 |
| 2 | Dolar Australia (AUD) |
9.897,43
|
-14,34 |
| 3 | Dolar Kanada (CAD) |
10.913,49
|
-129,43 |
| 4 | Kroner Denmark (DKK) |
2.235,97
|
-26,93 |
| 5 | Dolar Hongkong (HKD) |
1.971,71
|
-40,72 |
| 6 | Ringgit Malaysia (MYR) |
3.523,74
|
-46,83 |
| 7 | Dolar Selandia Baru (NZD) |
9.297,11
|
-52,24 |
| 8 | Kroner Norwegia (NOK) |
1.478,51
|
15,58 |
| 9 | Poundsterling Inggris (GBP) |
19.089,70
|
-163,30 |
| 10 | Dolar Singapura (SGD) |
10.806,08
|
-132,59 |
| 11 | Kroner Swedia (SEK) |
1.551,14
|
1,96 |
| 12 | Franc Swiss (CHF) |
15.791,42
|
-240,16 |
| 13 | Yen Jepang (JPY) |
14.299,98
|
-191,42 |
| 14 | Kyat Myanmar (MMK) |
10,80
|
-0,12 |
| 15 | Rupee India (INR) |
202,01
|
-1,85 |
| 16 | Dinar Kuwait (KWD) |
49.380,45
|
-1.097,35 |
| 17 | Rupee Pakistan (PKR) |
95,04
|
-1,97 |
| 18 | Peso Philipina (PHP) |
302,32
|
-4,86 |
| 19 | Riyal Saudi Arabia (SAR) |
4.066,88
|
-78,61 |
| 20 | Rupee Sri Lanka (LKR) |
82,30
|
-1,69 |
| 21 | Bath Thailand (THB) |
470,84
|
-10,22 |
| 22 | Dolar Brunei Darussalam (BND) |
10.805,16
|
-131,83 |
| 23 | Euro Euro (EUR) |
16.680,75
|
-195,30 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.151,92
|
-46,63 |
| 25 | Won Korea (KRW) |
12,54
|
-0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 April 2020 - 05 May 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.597,00
|
-56,00 |
| 2 | Dolar Australia (AUD) |
9.911,77
|
-42,84 |
| 3 | Dolar Kanada (CAD) |
11.042,92
|
-113,94 |
| 4 | Kroner Denmark (DKK) |
2.262,90
|
-22,28 |
| 5 | Dolar Hongkong (HKD) |
2.012,43
|
-6,99 |
| 6 | Ringgit Malaysia (MYR) |
3.570,57
|
-17,75 |
| 7 | Dolar Selandia Baru (NZD) |
9.349,35
|
-78,40 |
| 8 | Kroner Norwegia (NOK) |
1.462,93
|
-42,82 |
| 9 | Poundsterling Inggris (GBP) |
19.253,00
|
-336,92 |
| 10 | Dolar Singapura (SGD) |
10.938,67
|
-64,93 |
| 11 | Kroner Swedia (SEK) |
1.549,18
|
-16,30 |
| 12 | Franc Swiss (CHF) |
16.031,58
|
-172,40 |
| 13 | Yen Jepang (JPY) |
14.491,40
|
-56,25 |
| 14 | Kyat Myanmar (MMK) |
10,92
|
-0,06 |
| 15 | Rupee India (INR) |
203,86
|
-0,56 |
| 16 | Dinar Kuwait (KWD) |
50.477,80
|
234,97 |
| 17 | Rupee Pakistan (PKR) |
97,01
|
2,85 |
| 18 | Peso Philipina (PHP) |
307,18
|
-1,15 |
| 19 | Riyal Saudi Arabia (SAR) |
4.145,49
|
-18,79 |
| 20 | Rupee Sri Lanka (LKR) |
83,99
|
-0,30 |
| 21 | Bath Thailand (THB) |
481,06
|
1,23 |
| 22 | Dolar Brunei Darussalam (BND) |
10.936,99
|
-68,62 |
| 23 | Euro Euro (EUR) |
16.876,05
|
-175,05 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.198,55
|
-14,26 |
| 25 | Won Korea (KRW) |
12,66
|
-0,17 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 April 2020 - 28 April 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
15.653,00
|
-531,00 |
| 2 | Dolar Australia (AUD) |
9.954,61
|
-216,39 |
| 3 | Dolar Kanada (CAD) |
11.156,86
|
-421,00 |
| 4 | Kroner Denmark (DKK) |
2.285,18
|
-80,02 |
| 5 | Dolar Hongkong (HKD) |
2.019,42
|
-68,15 |
| 6 | Ringgit Malaysia (MYR) |
3.588,32
|
-148,08 |
| 7 | Dolar Selandia Baru (NZD) |
9.427,75
|
-351,92 |
| 8 | Kroner Norwegia (NOK) |
1.505,75
|
-74,16 |
| 9 | Poundsterling Inggris (GBP) |
19.589,92
|
-507,69 |
| 10 | Dolar Singapura (SGD) |
11.003,60
|
-399,69 |
| 11 | Kroner Swedia (SEK) |
1.565,48
|
-54,30 |
| 12 | Franc Swiss (CHF) |
16.203,98
|
-514,34 |
| 13 | Yen Jepang (JPY) |
14.547,65
|
-364,63 |
| 14 | Kyat Myanmar (MMK) |
10,98
|
-0,34 |
| 15 | Rupee India (INR) |
204,42
|
-8,28 |
| 16 | Dinar Kuwait (KWD) |
50.242,83
|
-1.798,68 |
| 17 | Rupee Pakistan (PKR) |
94,16
|
-2,61 |
| 18 | Peso Philipina (PHP) |
308,33
|
-11,53 |
| 19 | Riyal Saudi Arabia (SAR) |
4.164,28
|
-137,29 |
| 20 | Rupee Sri Lanka (LKR) |
84,29
|
-2,86 |
| 21 | Bath Thailand (THB) |
479,83
|
-14,90 |
| 22 | Dolar Brunei Darussalam (BND) |
11.005,61
|
-396,39 |
| 23 | Euro Euro (EUR) |
17.051,10
|
-604,03 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.212,81
|
-79,72 |
| 25 | Won Korea (KRW) |
12,83
|
-0,46 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
