12 August 2020 - 18 August 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.661,00
|
41,00 |
| 2 | Dolar Australia (AUD) |
10.529,68
|
56,38 |
| 3 | Dolar Kanada (CAD) |
10.998,18
|
81,89 |
| 4 | Kroner Denmark (DKK) |
2.327,24
|
13,72 |
| 5 | Dolar Hongkong (HKD) |
1.891,67
|
5,30 |
| 6 | Ringgit Malaysia (MYR) |
3.493,33
|
47,12 |
| 7 | Dolar Selandia Baru (NZD) |
9.725,68
|
-8,15 |
| 8 | Kroner Norwegia (NOK) |
1.624,90
|
16,27 |
| 9 | Poundsterling Inggris (GBP) |
19.191,87
|
126,84 |
| 10 | Dolar Singapura (SGD) |
10.689,92
|
57,68 |
| 11 | Kroner Swedia (SEK) |
1.681,90
|
11,56 |
| 12 | Franc Swiss (CHF) |
16.084,96
|
79,10 |
| 13 | Yen Jepang (JPY) |
13.867,84
|
-18,44 |
| 14 | Kyat Myanmar (MMK) |
10,80
|
0,08 |
| 15 | Rupee India (INR) |
195,58
|
0,20 |
| 16 | Dinar Kuwait (KWD) |
47.947,93
|
159,26 |
| 17 | Rupee Pakistan (PKR) |
87,12
|
-0,72 |
| 18 | Peso Philipina (PHP) |
298,80
|
1,40 |
| 19 | Riyal Saudi Arabia (SAR) |
3.909,00
|
11,23 |
| 20 | Rupee Sri Lanka (LKR) |
78,95
|
0,22 |
| 21 | Bath Thailand (THB) |
471,12
|
4,36 |
| 22 | Dolar Brunei Darussalam (BND) |
10.666,47
|
54,95 |
| 23 | Euro Euro (EUR) |
17.335,81
|
111,41 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.106,43
|
16,38 |
| 25 | Won Korea (KRW) |
12,34
|
0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
05 August 2020 - 11 August 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.620,00
|
-52,00 |
| 2 | Dolar Australia (AUD) |
10.473,30
|
24,47 |
| 3 | Dolar Kanada (CAD) |
10.916,29
|
-19,31 |
| 4 | Kroner Denmark (DKK) |
2.313,52
|
24,46 |
| 5 | Dolar Hongkong (HKD) |
1.886,37
|
-6,34 |
| 6 | Ringgit Malaysia (MYR) |
3.446,21
|
0,08 |
| 7 | Dolar Selandia Baru (NZD) |
9.733,83
|
-25,16 |
| 8 | Kroner Norwegia (NOK) |
1.608,63
|
2,68 |
| 9 | Poundsterling Inggris (GBP) |
19.065,03
|
331,37 |
| 10 | Dolar Singapura (SGD) |
10.632,24
|
25,68 |
| 11 | Kroner Swedia (SEK) |
1.670,34
|
11,66 |
| 12 | Franc Swiss (CHF) |
16.005,86
|
148,53 |
| 13 | Yen Jepang (JPY) |
13.886,28
|
110,51 |
| 14 | Kyat Myanmar (MMK) |
10,72
|
0,06 |
| 15 | Rupee India (INR) |
195,38
|
-0,82 |
| 16 | Dinar Kuwait (KWD) |
47.788,67
|
-39,20 |
| 17 | Rupee Pakistan (PKR) |
87,84
|
0,32 |
| 18 | Peso Philipina (PHP) |
297,40
|
-0,01 |
| 19 | Riyal Saudi Arabia (SAR) |
3.897,77
|
-13,97 |
| 20 | Rupee Sri Lanka (LKR) |
78,73
|
-0,27 |
| 21 | Bath Thailand (THB) |
466,76
|
3,58 |
| 22 | Dolar Brunei Darussalam (BND) |
10.611,52
|
26,81 |
| 23 | Euro Euro (EUR) |
17.224,40
|
187,03 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.090,05
|
-4,60 |
| 25 | Won Korea (KRW) |
12,24
|
-0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 July 2020 - 04 August 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.672,00
|
-3,00 |
| 2 | Dolar Australia (AUD) |
10.448,83
|
197,29 |
| 3 | Dolar Kanada (CAD) |
10.935,60
|
124,45 |
| 4 | Kroner Denmark (DKK) |
2.289,06
|
40,69 |
| 5 | Dolar Hongkong (HKD) |
1.892,71
|
-0,04 |
| 6 | Ringgit Malaysia (MYR) |
3.446,13
|
6,57 |
| 7 | Dolar Selandia Baru (NZD) |
9.758,99
|
150,19 |
| 8 | Kroner Norwegia (NOK) |
1.605,95
|
30,77 |
| 9 | Poundsterling Inggris (GBP) |
18.733,66
|
307,31 |
| 10 | Dolar Singapura (SGD) |
10.606,56
|
56,42 |
| 11 | Kroner Swedia (SEK) |
1.658,68
|
40,33 |
| 12 | Franc Swiss (CHF) |
15.857,33
|
275,11 |
| 13 | Yen Jepang (JPY) |
13.775,77
|
82,62 |
| 14 | Kyat Myanmar (MMK) |
10,66
|
-0,02 |
| 15 | Rupee India (INR) |
196,20
|
1,06 |
| 16 | Dinar Kuwait (KWD) |
47.827,87
|
57,05 |
| 17 | Rupee Pakistan (PKR) |
87,52
|
-0,42 |
| 18 | Peso Philipina (PHP) |
297,41
|
0,87 |
| 19 | Riyal Saudi Arabia (SAR) |
3.911,74
|
-0,62 |
| 20 | Rupee Sri Lanka (LKR) |
79,00
|
-0,02 |
| 21 | Bath Thailand (THB) |
463,18
|
-0,42 |
| 22 | Dolar Brunei Darussalam (BND) |
10.584,71
|
43,32 |
| 23 | Euro Euro (EUR) |
17.037,37
|
296,52 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.094,65
|
-3,28 |
| 25 | Won Korea (KRW) |
12,25
|
0,06 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 July 2020 - 28 July 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.675,00
|
205,00 |
| 2 | Dolar Australia (AUD) |
10.251,54
|
177,09 |
| 3 | Dolar Kanada (CAD) |
10.811,15
|
150,58 |
| 4 | Kroner Denmark (DKK) |
2.248,37
|
52,61 |
| 5 | Dolar Hongkong (HKD) |
1.892,75
|
25,85 |
| 6 | Ringgit Malaysia (MYR) |
3.439,56
|
48,83 |
| 7 | Dolar Selandia Baru (NZD) |
9.608,80
|
105,90 |
| 8 | Kroner Norwegia (NOK) |
1.575,18
|
41,60 |
| 9 | Poundsterling Inggris (GBP) |
18.426,35
|
183,98 |
| 10 | Dolar Singapura (SGD) |
10.550,14
|
151,58 |
| 11 | Kroner Swedia (SEK) |
1.618,35
|
48,01 |
| 12 | Franc Swiss (CHF) |
15.582,22
|
193,73 |
| 13 | Yen Jepang (JPY) |
13.693,15
|
188,15 |
| 14 | Kyat Myanmar (MMK) |
10,68
|
0,06 |
| 15 | Rupee India (INR) |
195,14
|
2,31 |
| 16 | Dinar Kuwait (KWD) |
47.770,82
|
694,15 |
| 17 | Rupee Pakistan (PKR) |
87,94
|
1,14 |
| 18 | Peso Philipina (PHP) |
296,54
|
4,01 |
| 19 | Riyal Saudi Arabia (SAR) |
3.912,36
|
54,63 |
| 20 | Rupee Sri Lanka (LKR) |
79,02
|
1,10 |
| 21 | Bath Thailand (THB) |
463,60
|
0,58 |
| 22 | Dolar Brunei Darussalam (BND) |
10.541,39
|
154,44 |
| 23 | Euro Euro (EUR) |
16.740,85
|
385,06 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.097,93
|
32,53 |
| 25 | Won Korea (KRW) |
12,19
|
0,12 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 July 2020 - 21 July 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.470,00
|
15,00 |
| 2 | Dolar Australia (AUD) |
10.074,45
|
60,44 |
| 3 | Dolar Kanada (CAD) |
10.660,57
|
3,81 |
| 4 | Kroner Denmark (DKK) |
2.195,76
|
13,39 |
| 5 | Dolar Hongkong (HKD) |
1.866,90
|
1,91 |
| 6 | Ringgit Malaysia (MYR) |
3.390,73
|
18,25 |
| 7 | Dolar Selandia Baru (NZD) |
9.502,90
|
101,76 |
| 8 | Kroner Norwegia (NOK) |
1.533,58
|
14,76 |
| 9 | Poundsterling Inggris (GBP) |
18.242,37
|
227,85 |
| 10 | Dolar Singapura (SGD) |
10.398,56
|
27,47 |
| 11 | Kroner Swedia (SEK) |
1.570,34
|
17,57 |
| 12 | Franc Swiss (CHF) |
15.388,49
|
101,24 |
| 13 | Yen Jepang (JPY) |
13.505,00
|
74,04 |
| 14 | Kyat Myanmar (MMK) |
10,62
|
0,02 |
| 15 | Rupee India (INR) |
192,83
|
0,59 |
| 16 | Dinar Kuwait (KWD) |
47.076,67
|
106,13 |
| 17 | Rupee Pakistan (PKR) |
86,80
|
0,35 |
| 18 | Peso Philipina (PHP) |
292,53
|
1,62 |
| 19 | Riyal Saudi Arabia (SAR) |
3.857,73
|
4,23 |
| 20 | Rupee Sri Lanka (LKR) |
77,92
|
0,09 |
| 21 | Bath Thailand (THB) |
463,02
|
-3,06 |
| 22 | Dolar Brunei Darussalam (BND) |
10.386,95
|
18,87 |
| 23 | Euro Euro (EUR) |
16.355,79
|
93,43 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.065,40
|
19,69 |
| 25 | Won Korea (KRW) |
12,07
|
0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
