23 December 2020 - 29 December 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.160,00
|
21,00 |
| 2 | Dolar Australia (AUD) |
10.748,29
|
154,59 |
| 3 | Dolar Kanada (CAD) |
11.096,66
|
33,84 |
| 4 | Kroner Denmark (DKK) |
2.324,34
|
23,45 |
| 5 | Dolar Hongkong (HKD) |
1.826,58
|
2,58 |
| 6 | Ringgit Malaysia (MYR) |
3.501,03
|
17,41 |
| 7 | Dolar Selandia Baru (NZD) |
10.075,12
|
83,16 |
| 8 | Kroner Norwegia (NOK) |
1.638,01
|
30,89 |
| 9 | Poundsterling Inggris (GBP) |
19.092,49
|
261,14 |
| 10 | Dolar Singapura (SGD) |
10.650,78
|
71,24 |
| 11 | Kroner Swedia (SEK) |
1.702,93
|
32,06 |
| 12 | Franc Swiss (CHF) |
15.997,11
|
88,27 |
| 13 | Yen Jepang (JPY) |
13.695,98
|
117,72 |
| 14 | Kyat Myanmar (MMK) |
10,38
|
-0,20 |
| 15 | Rupee India (INR) |
192,40
|
0,31 |
| 16 | Dinar Kuwait (KWD) |
46.573,84
|
208,60 |
| 17 | Rupee Pakistan (PKR) |
88,35
|
0,14 |
| 18 | Peso Philipina (PHP) |
294,61
|
0,58 |
| 19 | Riyal Saudi Arabia (SAR) |
3.774,31
|
5,27 |
| 20 | Rupee Sri Lanka (LKR) |
76,25
|
0,12 |
| 21 | Bath Thailand (THB) |
472,76
|
2,72 |
| 22 | Dolar Brunei Darussalam (BND) |
10.653,43
|
81,80 |
| 23 | Euro Euro (EUR) |
17.293,89
|
167,08 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.171,80
|
6,51 |
| 25 | Won Korea (KRW) |
12,92
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 December 2020 - 22 December 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.139,00
|
-29,00 |
| 2 | Dolar Australia (AUD) |
10.593,70
|
87,30 |
| 3 | Dolar Kanada (CAD) |
11.062,82
|
43,25 |
| 4 | Kroner Denmark (DKK) |
2.300,89
|
-5,30 |
| 5 | Dolar Hongkong (HKD) |
1.824,00
|
-3,74 |
| 6 | Ringgit Malaysia (MYR) |
3.483,62
|
4,67 |
| 7 | Dolar Selandia Baru (NZD) |
9.991,96
|
-10,37 |
| 8 | Kroner Norwegia (NOK) |
1.607,12
|
-3,63 |
| 9 | Poundsterling Inggris (GBP) |
18.831,35
|
-182,45 |
| 10 | Dolar Singapura (SGD) |
10.579,54
|
-21,64 |
| 11 | Kroner Swedia (SEK) |
1.670,87
|
-3,63 |
| 12 | Franc Swiss (CHF) |
15.908,84
|
57,25 |
| 13 | Yen Jepang (JPY) |
13.578,26
|
-23,38 |
| 14 | Kyat Myanmar (MMK) |
10,58
|
-0,11 |
| 15 | Rupee India (INR) |
192,09
|
0,12 |
| 16 | Dinar Kuwait (KWD) |
46.365,24
|
-130,33 |
| 17 | Rupee Pakistan (PKR) |
88,21
|
-0,27 |
| 18 | Peso Philipina (PHP) |
294,03
|
-0,81 |
| 19 | Riyal Saudi Arabia (SAR) |
3.769,04
|
-7,97 |
| 20 | Rupee Sri Lanka (LKR) |
76,13
|
-0,16 |
| 21 | Bath Thailand (THB) |
470,04
|
1,07 |
| 22 | Dolar Brunei Darussalam (BND) |
10.571,63
|
-29,98 |
| 23 | Euro Euro (EUR) |
17.126,81
|
-40,15 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.165,29
|
-3,10 |
| 25 | Won Korea (KRW) |
13,00
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 December 2020 - 15 December 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.168,00
|
14,00 |
| 2 | Dolar Australia (AUD) |
10.506,40
|
70,10 |
| 3 | Dolar Kanada (CAD) |
11.019,57
|
131,52 |
| 4 | Kroner Denmark (DKK) |
2.306,19
|
37,34 |
| 5 | Dolar Hongkong (HKD) |
1.827,74
|
1,70 |
| 6 | Ringgit Malaysia (MYR) |
3.478,95
|
7,80 |
| 7 | Dolar Selandia Baru (NZD) |
10.002,33
|
80,09 |
| 8 | Kroner Norwegia (NOK) |
1.610,75
|
12,79 |
| 9 | Poundsterling Inggris (GBP) |
19.013,80
|
119,88 |
| 10 | Dolar Singapura (SGD) |
10.601,18
|
34,06 |
| 11 | Kroner Swedia (SEK) |
1.674,50
|
11,87 |
| 12 | Franc Swiss (CHF) |
15.851,59
|
251,21 |
| 13 | Yen Jepang (JPY) |
13.601,64
|
22,70 |
| 14 | Kyat Myanmar (MMK) |
10,69
|
-0,01 |
| 15 | Rupee India (INR) |
191,97
|
0,61 |
| 16 | Dinar Kuwait (KWD) |
46.495,57
|
201,88 |
| 17 | Rupee Pakistan (PKR) |
88,48
|
-0,37 |
| 18 | Peso Philipina (PHP) |
294,84
|
0,73 |
| 19 | Riyal Saudi Arabia (SAR) |
3.777,01
|
3,24 |
| 20 | Rupee Sri Lanka (LKR) |
76,29
|
0,07 |
| 21 | Bath Thailand (THB) |
468,97
|
1,79 |
| 22 | Dolar Brunei Darussalam (BND) |
10.601,61
|
37,45 |
| 23 | Euro Euro (EUR) |
17.166,96
|
280,30 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.168,39
|
14,71 |
| 25 | Won Korea (KRW) |
12,95
|
0,16 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
02 December 2020 - 08 December 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.154,00
|
4,00 |
| 2 | Dolar Australia (AUD) |
10.436,30
|
103,12 |
| 3 | Dolar Kanada (CAD) |
10.888,05
|
73,98 |
| 4 | Kroner Denmark (DKK) |
2.268,85
|
15,21 |
| 5 | Dolar Hongkong (HKD) |
1.826,04
|
0,89 |
| 6 | Ringgit Malaysia (MYR) |
3.471,15
|
15,08 |
| 7 | Dolar Selandia Baru (NZD) |
9.922,24
|
125,91 |
| 8 | Kroner Norwegia (NOK) |
1.597,96
|
28,96 |
| 9 | Poundsterling Inggris (GBP) |
18.893,92
|
109,51 |
| 10 | Dolar Singapura (SGD) |
10.567,12
|
30,85 |
| 11 | Kroner Swedia (SEK) |
1.662,63
|
19,30 |
| 12 | Franc Swiss (CHF) |
15.600,38
|
69,70 |
| 13 | Yen Jepang (JPY) |
13.578,94
|
-43,86 |
| 14 | Kyat Myanmar (MMK) |
10,70
|
0,02 |
| 15 | Rupee India (INR) |
191,36
|
0,83 |
| 16 | Dinar Kuwait (KWD) |
46.293,69
|
19,35 |
| 17 | Rupee Pakistan (PKR) |
88,85
|
0,01 |
| 18 | Peso Philipina (PHP) |
294,11
|
0,81 |
| 19 | Riyal Saudi Arabia (SAR) |
3.773,77
|
0,81 |
| 20 | Rupee Sri Lanka (LKR) |
76,22
|
0,02 |
| 21 | Bath Thailand (THB) |
467,18
|
-0,12 |
| 22 | Dolar Brunei Darussalam (BND) |
10.564,16
|
30,79 |
| 23 | Euro Euro (EUR) |
16.886,66
|
98,82 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.153,68
|
-4,02 |
| 25 | Won Korea (KRW) |
12,79
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 November 2020 - 01 December 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.150,00
|
22,00 |
| 2 | Dolar Australia (AUD) |
10.333,18
|
59,16 |
| 3 | Dolar Kanada (CAD) |
10.814,07
|
26,85 |
| 4 | Kroner Denmark (DKK) |
2.253,64
|
12,06 |
| 5 | Dolar Hongkong (HKD) |
1.825,15
|
3,13 |
| 6 | Ringgit Malaysia (MYR) |
3.456,07
|
30,37 |
| 7 | Dolar Selandia Baru (NZD) |
9.796,33
|
108,61 |
| 8 | Kroner Norwegia (NOK) |
1.569,00
|
18,78 |
| 9 | Poundsterling Inggris (GBP) |
18.784,41
|
126,95 |
| 10 | Dolar Singapura (SGD) |
10.536,27
|
57,11 |
| 11 | Kroner Swedia (SEK) |
1.643,33
|
10,24 |
| 12 | Franc Swiss (CHF) |
15.530,68
|
79,99 |
| 13 | Yen Jepang (JPY) |
13.622,80
|
167,50 |
| 14 | Kyat Myanmar (MMK) |
10,68
|
0,02 |
| 15 | Rupee India (INR) |
190,53
|
0,77 |
| 16 | Dinar Kuwait (KWD) |
46.274,34
|
99,40 |
| 17 | Rupee Pakistan (PKR) |
88,84
|
-0,39 |
| 18 | Peso Philipina (PHP) |
293,30
|
0,68 |
| 19 | Riyal Saudi Arabia (SAR) |
3.772,96
|
6,10 |
| 20 | Rupee Sri Lanka (LKR) |
76,20
|
0,12 |
| 21 | Bath Thailand (THB) |
467,30
|
0,19 |
| 22 | Dolar Brunei Darussalam (BND) |
10.533,37
|
61,74 |
| 23 | Euro Euro (EUR) |
16.787,84
|
93,02 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.157,70
|
17,89 |
| 25 | Won Korea (KRW) |
12,74
|
0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
