02 December 2020 - 08 December 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.154,00
|
4,00 |
| 2 | Dolar Australia (AUD) |
10.436,30
|
103,12 |
| 3 | Dolar Kanada (CAD) |
10.888,05
|
73,98 |
| 4 | Kroner Denmark (DKK) |
2.268,85
|
15,21 |
| 5 | Dolar Hongkong (HKD) |
1.826,04
|
0,89 |
| 6 | Ringgit Malaysia (MYR) |
3.471,15
|
15,08 |
| 7 | Dolar Selandia Baru (NZD) |
9.922,24
|
125,91 |
| 8 | Kroner Norwegia (NOK) |
1.597,96
|
28,96 |
| 9 | Poundsterling Inggris (GBP) |
18.893,92
|
109,51 |
| 10 | Dolar Singapura (SGD) |
10.567,12
|
30,85 |
| 11 | Kroner Swedia (SEK) |
1.662,63
|
19,30 |
| 12 | Franc Swiss (CHF) |
15.600,38
|
69,70 |
| 13 | Yen Jepang (JPY) |
13.578,94
|
-43,86 |
| 14 | Kyat Myanmar (MMK) |
10,70
|
0,02 |
| 15 | Rupee India (INR) |
191,36
|
0,83 |
| 16 | Dinar Kuwait (KWD) |
46.293,69
|
19,35 |
| 17 | Rupee Pakistan (PKR) |
88,85
|
0,01 |
| 18 | Peso Philipina (PHP) |
294,11
|
0,81 |
| 19 | Riyal Saudi Arabia (SAR) |
3.773,77
|
0,81 |
| 20 | Rupee Sri Lanka (LKR) |
76,22
|
0,02 |
| 21 | Bath Thailand (THB) |
467,18
|
-0,12 |
| 22 | Dolar Brunei Darussalam (BND) |
10.564,16
|
30,79 |
| 23 | Euro Euro (EUR) |
16.886,66
|
98,82 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.153,68
|
-4,02 |
| 25 | Won Korea (KRW) |
12,79
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 November 2020 - 01 December 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.150,00
|
22,00 |
| 2 | Dolar Australia (AUD) |
10.333,18
|
59,16 |
| 3 | Dolar Kanada (CAD) |
10.814,07
|
26,85 |
| 4 | Kroner Denmark (DKK) |
2.253,64
|
12,06 |
| 5 | Dolar Hongkong (HKD) |
1.825,15
|
3,13 |
| 6 | Ringgit Malaysia (MYR) |
3.456,07
|
30,37 |
| 7 | Dolar Selandia Baru (NZD) |
9.796,33
|
108,61 |
| 8 | Kroner Norwegia (NOK) |
1.569,00
|
18,78 |
| 9 | Poundsterling Inggris (GBP) |
18.784,41
|
126,95 |
| 10 | Dolar Singapura (SGD) |
10.536,27
|
57,11 |
| 11 | Kroner Swedia (SEK) |
1.643,33
|
10,24 |
| 12 | Franc Swiss (CHF) |
15.530,68
|
79,99 |
| 13 | Yen Jepang (JPY) |
13.622,80
|
167,50 |
| 14 | Kyat Myanmar (MMK) |
10,68
|
0,02 |
| 15 | Rupee India (INR) |
190,53
|
0,77 |
| 16 | Dinar Kuwait (KWD) |
46.274,34
|
99,40 |
| 17 | Rupee Pakistan (PKR) |
88,84
|
-0,39 |
| 18 | Peso Philipina (PHP) |
293,30
|
0,68 |
| 19 | Riyal Saudi Arabia (SAR) |
3.772,96
|
6,10 |
| 20 | Rupee Sri Lanka (LKR) |
76,20
|
0,12 |
| 21 | Bath Thailand (THB) |
467,30
|
0,19 |
| 22 | Dolar Brunei Darussalam (BND) |
10.533,37
|
61,74 |
| 23 | Euro Euro (EUR) |
16.787,84
|
93,02 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.157,70
|
17,89 |
| 25 | Won Korea (KRW) |
12,74
|
0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 November 2020 - 24 November 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.128,00
|
-292,00 |
| 2 | Dolar Australia (AUD) |
10.274,02
|
-157,12 |
| 3 | Dolar Kanada (CAD) |
10.787,22
|
-238,96 |
| 4 | Kroner Denmark (DKK) |
2.241,58
|
-43,90 |
| 5 | Dolar Hongkong (HKD) |
1.822,02
|
-37,70 |
| 6 | Ringgit Malaysia (MYR) |
3.425,70
|
-54,55 |
| 7 | Dolar Selandia Baru (NZD) |
9.687,72
|
-39,45 |
| 8 | Kroner Norwegia (NOK) |
1.550,22
|
-10,51 |
| 9 | Poundsterling Inggris (GBP) |
18.657,46
|
-241,44 |
| 10 | Dolar Singapura (SGD) |
10.479,16
|
-182,12 |
| 11 | Kroner Swedia (SEK) |
1.633,09
|
-21,58 |
| 12 | Franc Swiss (CHF) |
15.450,69
|
-469,90 |
| 13 | Yen Jepang (JPY) |
13.455,30
|
-429,99 |
| 14 | Kyat Myanmar (MMK) |
10,66
|
-0,22 |
| 15 | Rupee India (INR) |
189,76
|
-3,95 |
| 16 | Dinar Kuwait (KWD) |
46.174,94
|
-947,94 |
| 17 | Rupee Pakistan (PKR) |
89,23
|
-1,13 |
| 18 | Peso Philipina (PHP) |
292,62
|
-5,93 |
| 19 | Riyal Saudi Arabia (SAR) |
3.766,86
|
-77,83 |
| 20 | Rupee Sri Lanka (LKR) |
76,08
|
-1,57 |
| 21 | Bath Thailand (THB) |
467,11
|
-0,48 |
| 22 | Dolar Brunei Darussalam (BND) |
10.471,63
|
-181,15 |
| 23 | Euro Euro (EUR) |
16.694,82
|
-329,25 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.139,81
|
-39,27 |
| 25 | Won Korea (KRW) |
12,70
|
-0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 November 2020 - 17 November 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.420,00
|
-284,00 |
| 2 | Dolar Australia (AUD) |
10.431,14
|
66,00 |
| 3 | Dolar Kanada (CAD) |
11.026,18
|
-31,29 |
| 4 | Kroner Denmark (DKK) |
2.285,48
|
-25,55 |
| 5 | Dolar Hongkong (HKD) |
1.859,72
|
-37,13 |
| 6 | Ringgit Malaysia (MYR) |
3.480,25
|
-56,11 |
| 7 | Dolar Selandia Baru (NZD) |
9.727,17
|
-35,70 |
| 8 | Kroner Norwegia (NOK) |
1.560,73
|
2,50 |
| 9 | Poundsterling Inggris (GBP) |
18.898,90
|
-168,07 |
| 10 | Dolar Singapura (SGD) |
10.661,28
|
-109,30 |
| 11 | Kroner Swedia (SEK) |
1.654,67
|
-4,87 |
| 12 | Franc Swiss (CHF) |
15.920,59
|
-172,92 |
| 13 | Yen Jepang (JPY) |
13.885,29
|
-181,22 |
| 14 | Kyat Myanmar (MMK) |
10,88
|
-0,26 |
| 15 | Rupee India (INR) |
193,71
|
-5,26 |
| 16 | Dinar Kuwait (KWD) |
47.122,88
|
-968,70 |
| 17 | Rupee Pakistan (PKR) |
90,36
|
-1,17 |
| 18 | Peso Philipina (PHP) |
298,55
|
-5,32 |
| 19 | Riyal Saudi Arabia (SAR) |
3.844,69
|
-75,64 |
| 20 | Rupee Sri Lanka (LKR) |
77,65
|
-1,53 |
| 21 | Bath Thailand (THB) |
467,59
|
-3,68 |
| 22 | Dolar Brunei Darussalam (BND) |
10.652,78
|
-126,69 |
| 23 | Euro Euro (EUR) |
17.024,07
|
-180,79 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.179,08
|
-12,97 |
| 25 | Won Korea (KRW) |
12,79
|
-0,21 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 November 2020 - 10 November 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.704,00
|
0,00 |
| 2 | Dolar Australia (AUD) |
10.365,14
|
-87,50 |
| 3 | Dolar Kanada (CAD) |
11.057,47
|
-134,85 |
| 4 | Kroner Denmark (DKK) |
2.311,03
|
-28,35 |
| 5 | Dolar Hongkong (HKD) |
1.896,85
|
-0,39 |
| 6 | Ringgit Malaysia (MYR) |
3.536,36
|
-5,07 |
| 7 | Dolar Selandia Baru (NZD) |
9.762,87
|
-26,63 |
| 8 | Kroner Norwegia (NOK) |
1.558,23
|
-30,85 |
| 9 | Poundsterling Inggris (GBP) |
19.066,97
|
-120,61 |
| 10 | Dolar Singapura (SGD) |
10.770,58
|
-64,30 |
| 11 | Kroner Swedia (SEK) |
1.659,54
|
-20,82 |
| 12 | Franc Swiss (CHF) |
16.093,51
|
-139,79 |
| 13 | Yen Jepang (JPY) |
14.066,51
|
49,54 |
| 14 | Kyat Myanmar (MMK) |
11,14
|
0,05 |
| 15 | Rupee India (INR) |
198,97
|
-0,94 |
| 16 | Dinar Kuwait (KWD) |
48.091,58
|
-18,23 |
| 17 | Rupee Pakistan (PKR) |
91,53
|
0,70 |
| 18 | Peso Philipina (PHP) |
303,87
|
0,91 |
| 19 | Riyal Saudi Arabia (SAR) |
3.920,33
|
-0,16 |
| 20 | Rupee Sri Lanka (LKR) |
79,18
|
0,00 |
| 21 | Bath Thailand (THB) |
471,27
|
1,18 |
| 22 | Dolar Brunei Darussalam (BND) |
10.779,47
|
-57,65 |
| 23 | Euro Euro (EUR) |
17.204,86
|
-203,85 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.192,05
|
-14,48 |
| 25 | Won Korea (KRW) |
13,00
|
0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
