20 January 2021 - 26 January 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.122,00
|
117,00 |
| 2 | Dolar Australia (AUD) AUD |
10.923,19
|
56,34 |
| 3 | Dolar Kanada (CAD) CAD |
11.109,59
|
79,72 |
| 4 | Kroner Denmark (DKK) DKK |
2.303,67
|
-4,12 |
| 5 | Dolar Hongkong (HKD) HKD |
1.821,22
|
15,15 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.491,68
|
14,09 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.130,41
|
-19,42 |
| 8 | Kroner Norwegia (NOK) NOK |
1.659,77
|
1,40 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.248,32
|
234,55 |
| 10 | Dolar Singapura (SGD) SGD |
10.637,43
|
54,01 |
| 11 | Kroner Swedia (SEK) SEK |
1.693,12
|
-12,79 |
| 12 | Franc Swiss (CHF) CHF |
15.885,30
|
28,51 |
| 13 | Yen Jepang (JPY) JPY |
13.603,65
|
76,49 |
| 14 | Kyat Myanmar (MMK) MMK |
10,59
|
0,02 |
| 15 | Rupee India (INR) INR |
193,05
|
1,77 |
| 16 | Dinar Kuwait (KWD) KWD |
46.586,06
|
384,71 |
| 17 | Rupee Pakistan (PKR) PKR |
88,10
|
0,73 |
| 18 | Peso Philipina (PHP) PHP |
293,81
|
2,46 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.764,22
|
31,23 |
| 20 | Rupee Sri Lanka (LKR) LKR |
73,50
|
-0,93 |
| 21 | Bath Thailand (THB) THB |
469,80
|
3,07 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.641,06
|
47,12 |
| 23 | Euro Euro (EUR) EUR |
17.137,17
|
-29,98 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.182,48
|
15,06 |
| 25 | Won Korea (KRW) KRW |
12,85
|
0,00 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
13 January 2021 - 19 January 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.005,00
|
-54,00 |
| 2 | Dolar Australia (AUD) AUD |
10.866,85
|
70,94 |
| 3 | Dolar Kanada (CAD) CAD |
11.029,87
|
-0,78 |
| 4 | Kroner Denmark (DKK) DKK |
2.307,79
|
-6,18 |
| 5 | Dolar Hongkong (HKD) HKD |
1.806,07
|
-7,27 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.477,59
|
-14,77 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.149,83
|
47,31 |
| 8 | Kroner Norwegia (NOK) NOK |
1.658,37
|
18,42 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.013,77
|
-152,58 |
| 10 | Dolar Singapura (SGD) SGD |
10.583,42
|
-47,04 |
| 11 | Kroner Swedia (SEK) SEK |
1.705,91
|
-6,73 |
| 12 | Franc Swiss (CHF) CHF |
15.856,79
|
-44,90 |
| 13 | Yen Jepang (JPY) JPY |
13.527,16
|
-90,36 |
| 14 | Kyat Myanmar (MMK) MMK |
10,57
|
-0,01 |
| 15 | Rupee India (INR) INR |
191,28
|
-0,70 |
| 16 | Dinar Kuwait (KWD) KWD |
46.201,35
|
44,98 |
| 17 | Rupee Pakistan (PKR) PKR |
87,37
|
-0,26 |
| 18 | Peso Philipina (PHP) PHP |
291,35
|
-1,36 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.732,99
|
-13,85 |
| 20 | Rupee Sri Lanka (LKR) LKR |
74,43
|
-1,28 |
| 21 | Bath Thailand (THB) THB |
466,73
|
-2,33 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.593,94
|
-20,36 |
| 23 | Euro Euro (EUR) EUR |
17.167,15
|
-49,50 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.167,42
|
3,77 |
| 25 | Won Korea (KRW) KRW |
12,85
|
-0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 January 2021 - 12 January 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.059,00
|
-169,00 |
| 2 | Dolar Australia (AUD) AUD |
10.795,91
|
7,10 |
| 3 | Dolar Kanada (CAD) CAD |
11.030,65
|
-27,78 |
| 4 | Kroner Denmark (DKK) DKK |
2.313,97
|
-17,40 |
| 5 | Dolar Hongkong (HKD) HKD |
1.813,34
|
-21,80 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.492,36
|
-12,07 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.102,52
|
4,62 |
| 8 | Kroner Norwegia (NOK) NOK |
1.639,95
|
-3,50 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.166,35
|
-51,69 |
| 10 | Dolar Singapura (SGD) SGD |
10.630,46
|
-61,82 |
| 11 | Kroner Swedia (SEK) SEK |
1.712,64
|
-4,55 |
| 12 | Franc Swiss (CHF) CHF |
15.901,69
|
-89,86 |
| 13 | Yen Jepang (JPY) JPY |
13.617,52
|
-120,05 |
| 14 | Kyat Myanmar (MMK) MMK |
10,58
|
-0,07 |
| 15 | Rupee India (INR) INR |
191,98
|
-1,02 |
| 16 | Dinar Kuwait (KWD) KWD |
46.156,37
|
-707,93 |
| 17 | Rupee Pakistan (PKR) PKR |
87,63
|
-1,06 |
| 18 | Peso Philipina (PHP) PHP |
292,71
|
-3,30 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.746,84
|
-44,69 |
| 20 | Rupee Sri Lanka (LKR) LKR |
75,71
|
-0,91 |
| 21 | Bath Thailand (THB) THB |
469,06
|
-3,23 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.614,30
|
-75,09 |
| 23 | Euro Euro (EUR) EUR |
17.216,65
|
-126,14 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.163,65
|
-17,11 |
| 25 | Won Korea (KRW) KRW |
12,94
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 December 2020 - 05 January 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.228,00
|
68,00 |
| 2 | Dolar Australia (AUD) AUD |
10.788,81
|
40,52 |
| 3 | Dolar Kanada (CAD) CAD |
11.058,43
|
-38,23 |
| 4 | Kroner Denmark (DKK) DKK |
2.331,37
|
7,03 |
| 5 | Dolar Hongkong (HKD) HKD |
1.835,14
|
8,56 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.504,43
|
3,40 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.097,90
|
22,78 |
| 8 | Kroner Norwegia (NOK) NOK |
1.643,45
|
5,44 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.218,04
|
125,55 |
| 10 | Dolar Singapura (SGD) SGD |
10.692,28
|
41,50 |
| 11 | Kroner Swedia (SEK) SEK |
1.717,19
|
14,26 |
| 12 | Franc Swiss (CHF) CHF |
15.991,55
|
-5,56 |
| 13 | Yen Jepang (JPY) JPY |
13.737,57
|
41,59 |
| 14 | Kyat Myanmar (MMK) MMK |
10,65
|
0,27 |
| 15 | Rupee India (INR) INR |
193,00
|
0,60 |
| 16 | Dinar Kuwait (KWD) KWD |
46.864,30
|
290,46 |
| 17 | Rupee Pakistan (PKR) PKR |
88,69
|
0,34 |
| 18 | Peso Philipina (PHP) PHP |
296,01
|
1,40 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.791,53
|
17,22 |
| 20 | Rupee Sri Lanka (LKR) LKR |
76,62
|
0,37 |
| 21 | Bath Thailand (THB) THB |
472,29
|
-0,47 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.689,39
|
35,96 |
| 23 | Euro Euro (EUR) EUR |
17.342,79
|
48,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.180,76
|
8,96 |
| 25 | Won Korea (KRW) KRW |
12,89
|
-0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 December 2020 - 29 December 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.160,00
|
21,00 |
| 2 | Dolar Australia (AUD) |
10.748,29
|
154,59 |
| 3 | Dolar Kanada (CAD) |
11.096,66
|
33,84 |
| 4 | Kroner Denmark (DKK) |
2.324,34
|
23,45 |
| 5 | Dolar Hongkong (HKD) |
1.826,58
|
2,58 |
| 6 | Ringgit Malaysia (MYR) |
3.501,03
|
17,41 |
| 7 | Dolar Selandia Baru (NZD) |
10.075,12
|
83,16 |
| 8 | Kroner Norwegia (NOK) |
1.638,01
|
30,89 |
| 9 | Poundsterling Inggris (GBP) |
19.092,49
|
261,14 |
| 10 | Dolar Singapura (SGD) |
10.650,78
|
71,24 |
| 11 | Kroner Swedia (SEK) |
1.702,93
|
32,06 |
| 12 | Franc Swiss (CHF) |
15.997,11
|
88,27 |
| 13 | Yen Jepang (JPY) |
13.695,98
|
117,72 |
| 14 | Kyat Myanmar (MMK) |
10,38
|
-0,20 |
| 15 | Rupee India (INR) |
192,40
|
0,31 |
| 16 | Dinar Kuwait (KWD) |
46.573,84
|
208,60 |
| 17 | Rupee Pakistan (PKR) |
88,35
|
0,14 |
| 18 | Peso Philipina (PHP) |
294,61
|
0,58 |
| 19 | Riyal Saudi Arabia (SAR) |
3.774,31
|
5,27 |
| 20 | Rupee Sri Lanka (LKR) |
76,25
|
0,12 |
| 21 | Bath Thailand (THB) |
472,76
|
2,72 |
| 22 | Dolar Brunei Darussalam (BND) |
10.653,43
|
81,80 |
| 23 | Euro Euro (EUR) |
17.293,89
|
167,08 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.171,80
|
6,51 |
| 25 | Won Korea (KRW) |
12,92
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
