01 January 1970 - 01 January 1970
| No | Mata Uang | Nilai | Perubahan |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 March 2023 - 04 April 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10222.93 |
-27.05
|
| 2 | Dolar Brunei Darussalam (BND) | 11489.29 |
70.86
|
| 3 | Dolar Kanada (CAD) | 11159.4 |
-44.62
|
| 4 | Franc Swiss (CHF) | 16615.28 |
-48.71
|
| 5 | Kroner Denmark (DKK) | 2216.56 |
13.77
|
| 6 | Euro Euro (EUR) | 16508.01 |
106.26
|
| 7 | Poundsterling Inggris (GBP) | 18756.68 |
91.27
|
| 8 | Dolar Hongkong (HKD) | 1950.26 |
-9.41
|
| 9 | Rupee India (INR) | 185.47 |
-0.95
|
| 10 | Yen Jepang (JPY) | 11649.03 |
109.96
|
| 11 | Dinar Kuwait (KWD) | 49978.98 |
-160.13
|
| 12 | Rupee Sri Lanka (LKR) | 46.99 |
0.96
|
| 13 | Ringgit Malaysia (MYR) | 3437.81 |
12.68
|
| 14 | Kroner Norwegia (NOK) | 1456.54 |
13.74
|
| 15 | Dolar Selandia Baru (NZD) | 9523.57 |
-45.99
|
| 16 | Peso Philipina (PHP) | 281 |
0.99
|
| 17 | Rupee Pakistan (PKR) | 54.02 |
-0.49
|
| 18 | Riyal Saudi Arabia (SAR) | 4073.61 |
-21.7
|
| 19 | Kroner Swedia (SEK) | 1477.84 |
17.38
|
| 20 | Dolar Singapura (SGD) | 11485.71 |
63.36
|
| 21 | Bath Thailand (THB) | 447.25 |
0.74
|
| 22 | Dolar Amerika Serikat (USD) | 15304 |
-77
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2230.33 |
-4.79
|
| 24 | Won Korea (KRW) | 11.77 |
0
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 March 2023 - 28 March 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10249.98 |
61.25
|
| 2 | Dolar Brunei Darussalam (BND) | 11418.43 |
24.82
|
| 3 | Dolar Kanada (CAD) | 11204.02 |
14.89
|
| 4 | Franc Swiss (CHF) | 16663.99 |
163.65
|
| 5 | Kroner Denmark (DKK) | 2202.79 |
9.1
|
| 6 | Euro Euro (EUR) | 16401.75 |
74.45
|
| 7 | Poundsterling Inggris (GBP) | 18665.41 |
287.61
|
| 8 | Dolar Hongkong (HKD) | 1959.67 |
-2.77
|
| 9 | Rupee India (INR) | 186.42 |
-1.42
|
| 10 | Yen Jepang (JPY) | 11539.07 |
240.12
|
| 11 | Dinar Kuwait (KWD) | 50139.11 |
14.35
|
| 12 | Rupee Sri Lanka (LKR) | 46.03 |
-1.33
|
| 13 | Ringgit Malaysia (MYR) | 3425.13 |
4.16
|
| 14 | Kroner Norwegia (NOK) | 1442.8 |
-8.72
|
| 15 | Dolar Selandia Baru (NZD) | 9569.56 |
130.05
|
| 16 | Peso Philipina (PHP) | 280.01 |
0.51
|
| 17 | Rupee Pakistan (PKR) | 54.51 |
-0.89
|
| 18 | Riyal Saudi Arabia (SAR) | 4095.31 |
-8.11
|
| 19 | Kroner Swedia (SEK) | 1460.46 |
17.69
|
| 20 | Dolar Singapura (SGD) | 11422.35 |
23.4
|
| 21 | Bath Thailand (THB) | 446.51 |
5.01
|
| 22 | Dolar Amerika Serikat (USD) | 15381 |
-23
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2235.12 |
23.82
|
| 24 | Won Korea (KRW) | 11.77 |
0.04
|
| 25 | Kyat Myanmar (MMK) | 7.32 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 March 2023 - 21 March 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10188.73 |
-111.16
|
| 2 | Dolar Brunei Darussalam (BND) | 11393.61 |
45.28
|
| 3 | Dolar Kanada (CAD) | 11189.13 |
-35.97
|
| 4 | Franc Swiss (CHF) | 16500.34 |
244.01
|
| 5 | Kroner Denmark (DKK) | 2193.69 |
15.54
|
| 6 | Euro Euro (EUR) | 16327.3 |
116.63
|
| 7 | Poundsterling Inggris (GBP) | 18377.8 |
25.86
|
| 8 | Dolar Hongkong (HKD) | 1962.44 |
17.01
|
| 9 | Rupee India (INR) | 187.84 |
2.8
|
| 10 | Yen Jepang (JPY) | 11298.95 |
91.65
|
| 11 | Dinar Kuwait (KWD) | 50124.76 |
380.88
|
| 12 | Rupee Sri Lanka (LKR) | 47.36 |
4.27
|
| 13 | Ringgit Malaysia (MYR) | 3420.97 |
11.34
|
| 14 | Kroner Norwegia (NOK) | 1451.52 |
-18.31
|
| 15 | Dolar Selandia Baru (NZD) | 9439.51 |
-41.37
|
| 16 | Peso Philipina (PHP) | 279.5 |
2.61
|
| 17 | Rupee Pakistan (PKR) | 55.4 |
-1.3
|
| 18 | Riyal Saudi Arabia (SAR) | 4103.42 |
35.02
|
| 19 | Kroner Swedia (SEK) | 1442.77 |
-18.18
|
| 20 | Dolar Singapura (SGD) | 11398.95 |
55.27
|
| 21 | Bath Thailand (THB) | 441.5 |
4.54
|
| 22 | Dolar Amerika Serikat (USD) | 15404 |
135
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2211.3 |
5.54
|
| 24 | Won Korea (KRW) | 11.73 |
0.09
|
| 25 | Kyat Myanmar (MMK) | 7.34 |
0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 March 2023 - 14 March 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10299.89 |
-61.84
|
| 2 | Dolar Brunei Darussalam (BND) | 11348.33 |
18.68
|
| 3 | Dolar Kanada (CAD) | 11225.1 |
4.33
|
| 4 | Franc Swiss (CHF) | 16256.33 |
-56.67
|
| 5 | Kroner Denmark (DKK) | 2178.15 |
11.57
|
| 6 | Euro Euro (EUR) | 16210.67 |
80.23
|
| 7 | Poundsterling Inggris (GBP) | 18351.94 |
72.22
|
| 8 | Dolar Hongkong (HKD) | 1945.43 |
8.5
|
| 9 | Rupee India (INR) | 185.04 |
1.49
|
| 10 | Yen Jepang (JPY) | 11207.3 |
-42.55
|
| 11 | Dinar Kuwait (KWD) | 49743.88 |
190.75
|
| 12 | Rupee Sri Lanka (LKR) | 43.09 |
1.51
|
| 13 | Ringgit Malaysia (MYR) | 3409.63 |
-16.07
|
| 14 | Kroner Norwegia (NOK) | 1469.83 |
-2.73
|
| 15 | Dolar Selandia Baru (NZD) | 9480.88 |
34.72
|
| 16 | Peso Philipina (PHP) | 276.89 |
0.94
|
| 17 | Rupee Pakistan (PKR) | 56.7 |
-1.39
|
| 18 | Riyal Saudi Arabia (SAR) | 4068.4 |
18.18
|
| 19 | Kroner Swedia (SEK) | 1460.95 |
2.71
|
| 20 | Dolar Singapura (SGD) | 11343.68 |
22.41
|
| 21 | Bath Thailand (THB) | 436.96 |
-1.99
|
| 22 | Dolar Amerika Serikat (USD) | 15269 |
75
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2205.76 |
7.18
|
| 24 | Won Korea (KRW) | 11.64 |
-0.05
|
| 25 | Kyat Myanmar (MMK) | 7.27 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
