17 May 2023 - 23 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9924.33 |
117.16
|
| 2 | Dolar Brunei Darussalam (BND) | 11081.89 |
47.68
|
| 3 | Dolar Kanada (CAD) | 10969.91 |
128.72
|
| 4 | Franc Swiss (CHF) | 16515.97 |
20.4
|
| 5 | Kroner Denmark (DKK) | 2165.62 |
-4.03
|
| 6 | Euro Euro (EUR) | 16126.33 |
-40.26
|
| 7 | Poundsterling Inggris (GBP) | 18519.65 |
101.64
|
| 8 | Dolar Hongkong (HKD) | 1879.8 |
9.65
|
| 9 | Rupee India (INR) | 179.68 |
0.32
|
| 10 | Yen Jepang (JPY) | 10918.06 |
90.63
|
| 11 | Dinar Kuwait (KWD) | 48040.49 |
98.32
|
| 12 | Rupee Sri Lanka (LKR) | 46.75 |
0.81
|
| 13 | Ringgit Malaysia (MYR) | 3306.16 |
6.23
|
| 14 | Kroner Norwegia (NOK) | 1391.84 |
21.94
|
| 15 | Dolar Selandia Baru (NZD) | 9295.34 |
142.55
|
| 16 | Peso Philipina (PHP) | 264.81 |
-0.45
|
| 17 | Rupee Pakistan (PKR) | 50.8 |
-0.91
|
| 18 | Riyal Saudi Arabia (SAR) | 3929.53 |
15.72
|
| 19 | Kroner Swedia (SEK) | 1436.26 |
5.81
|
| 20 | Dolar Singapura (SGD) | 11085.94 |
57.91
|
| 21 | Bath Thailand (THB) | 436.24 |
5.43
|
| 22 | Dolar Amerika Serikat (USD) | 14738 |
59
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2122.62 |
4.83
|
| 24 | Won Korea (KRW) | 11.11 |
0.09
|
| 25 | Kyat Myanmar (MMK) | 7.02 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 May 2023 - 16 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9807.17 |
11.99
|
| 2 | Dolar Brunei Darussalam (BND) | 11034.21 |
-82.96
|
| 3 | Dolar Kanada (CAD) | 10841.19 |
-23.49
|
| 4 | Franc Swiss (CHF) | 16495.57 |
-57.49
|
| 5 | Kroner Denmark (DKK) | 2169.65 |
-13.57
|
| 6 | Euro Euro (EUR) | 16166.59 |
-106.14
|
| 7 | Poundsterling Inggris (GBP) | 18418.01 |
-16.86
|
| 8 | Dolar Hongkong (HKD) | 1870.15 |
-10.8
|
| 9 | Rupee India (INR) | 179.36 |
-1.02
|
| 10 | Yen Jepang (JPY) | 10827.43 |
-159.17
|
| 11 | Dinar Kuwait (KWD) | 47942.17 |
-473.05
|
| 12 | Rupee Sri Lanka (LKR) | 45.94 |
-0.06
|
| 13 | Ringgit Malaysia (MYR) | 3299.93 |
-11.83
|
| 14 | Kroner Norwegia (NOK) | 1369.9 |
-20.11
|
| 15 | Dolar Selandia Baru (NZD) | 9152.79 |
72.22
|
| 16 | Peso Philipina (PHP) | 265.26 |
-0.21
|
| 17 | Rupee Pakistan (PKR) | 51.71 |
-0.48
|
| 18 | Riyal Saudi Arabia (SAR) | 3913.81 |
-22.43
|
| 19 | Kroner Swedia (SEK) | 1430.45 |
-4.66
|
| 20 | Dolar Singapura (SGD) | 11028.03 |
-28.66
|
| 21 | Bath Thailand (THB) | 430.81 |
-0.45
|
| 22 | Dolar Amerika Serikat (USD) | 14679 |
-86
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2117.79 |
-13.1
|
| 24 | Won Korea (KRW) | 11.02 |
-0.03
|
| 25 | Kyat Myanmar (MMK) | 6.99 |
-0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 May 2023 - 09 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9795.18 |
-129.09
|
| 2 | Dolar Brunei Darussalam (BND) | 11117.17 |
-32.43
|
| 3 | Dolar Kanada (CAD) | 10864.68 |
-176.3
|
| 4 | Franc Swiss (CHF) | 16553.06 |
54.38
|
| 5 | Kroner Denmark (DKK) | 2183.22 |
2.71
|
| 6 | Euro Euro (EUR) | 16272.73 |
25.99
|
| 7 | Poundsterling Inggris (GBP) | 18434.87 |
-13.44
|
| 8 | Dolar Hongkong (HKD) | 1880.95 |
-7.44
|
| 9 | Rupee India (INR) | 180.38 |
-0.36
|
| 10 | Yen Jepang (JPY) | 10986.6 |
-128.89
|
| 11 | Dinar Kuwait (KWD) | 48415.22 |
25.23
|
| 12 | Rupee Sri Lanka (LKR) | 46 |
-0.25
|
| 13 | Ringgit Malaysia (MYR) | 3311.76 |
-51.16
|
| 14 | Kroner Norwegia (NOK) | 1390.01 |
-29.23
|
| 15 | Dolar Selandia Baru (NZD) | 9080.57 |
-146.11
|
| 16 | Peso Philipina (PHP) | 265.47 |
-2.95
|
| 17 | Rupee Pakistan (PKR) | 52.19 |
0.12
|
| 18 | Riyal Saudi Arabia (SAR) | 3936.24 |
-15.34
|
| 19 | Kroner Swedia (SEK) | 1435.11 |
7.8
|
| 20 | Dolar Singapura (SGD) | 11056.69 |
-96.1
|
| 21 | Bath Thailand (THB) | 431.26 |
-1.92
|
| 22 | Dolar Amerika Serikat (USD) | 14765 |
-59
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2130.89 |
-22.91
|
| 24 | Won Korea (KRW) | 11.05 |
-0.22
|
| 25 | Kyat Myanmar (MMK) | 7.03 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
19 April 2023 - 02 May 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9924.27 |
-118.9
|
| 2 | Dolar Brunei Darussalam (BND) | 11149.6 |
-92.88
|
| 3 | Dolar Kanada (CAD) | 11040.98 |
-54.68
|
| 4 | Franc Swiss (CHF) | 16498.68 |
22.65
|
| 5 | Kroner Denmark (DKK) | 2180.51 |
-9.45
|
| 6 | Euro Euro (EUR) | 16246.74 |
-67.85
|
| 7 | Poundsterling Inggris (GBP) | 18448.31 |
-153.42
|
| 8 | Dolar Hongkong (HKD) | 1888.39 |
-15.46
|
| 9 | Rupee India (INR) | 180.74 |
-1.34
|
| 10 | Yen Jepang (JPY) | 11115.49 |
-216.08
|
| 11 | Dinar Kuwait (KWD) | 48389.99 |
-259.6
|
| 12 | Rupee Sri Lanka (LKR) | 46.25 |
-0.28
|
| 13 | Ringgit Malaysia (MYR) | 3362.92 |
-30.25
|
| 14 | Kroner Norwegia (NOK) | 1419.24 |
-17.68
|
| 15 | Dolar Selandia Baru (NZD) | 9226.68 |
-164.3
|
| 16 | Peso Philipina (PHP) | 268.42 |
-5.54
|
| 17 | Rupee Pakistan (PKR) | 52.07 |
-0.19
|
| 18 | Riyal Saudi Arabia (SAR) | 3951.58 |
-32.41
|
| 19 | Kroner Swedia (SEK) | 1427.31 |
-11.02
|
| 20 | Dolar Singapura (SGD) | 11152.79 |
-99.6
|
| 21 | Bath Thailand (THB) | 433.18 |
-5.11
|
| 22 | Dolar Amerika Serikat (USD) | 14824 |
-121
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2153.8 |
-18.35
|
| 24 | Won Korea (KRW) | 11.27 |
-0.09
|
| 25 | Kyat Myanmar (MMK) | 7.06 |
-0.05
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
12 April 2023 - 18 April 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 10043.17 |
-41.97
|
| 2 | Dolar Brunei Darussalam (BND) | 11242.48 |
-101.28
|
| 3 | Dolar Kanada (CAD) | 11095.66 |
-14.71
|
| 4 | Franc Swiss (CHF) | 16476.03 |
23.22
|
| 5 | Kroner Denmark (DKK) | 2189.96 |
-5.53
|
| 6 | Euro Euro (EUR) | 16314.59 |
-40.39
|
| 7 | Poundsterling Inggris (GBP) | 18601.73 |
4.5
|
| 8 | Dolar Hongkong (HKD) | 1903.85 |
-17.08
|
| 9 | Rupee India (INR) | 182.08 |
-1.14
|
| 10 | Yen Jepang (JPY) | 11331.57 |
-76.7
|
| 11 | Dinar Kuwait (KWD) | 48649.59 |
-514.59
|
| 12 | Rupee Sri Lanka (LKR) | 46.53 |
0.1
|
| 13 | Ringgit Malaysia (MYR) | 3393.17 |
-22.02
|
| 14 | Kroner Norwegia (NOK) | 1436.92 |
-10.3
|
| 15 | Dolar Selandia Baru (NZD) | 9390.98 |
-17.41
|
| 16 | Peso Philipina (PHP) | 273.96 |
-3.23
|
| 17 | Rupee Pakistan (PKR) | 52.26 |
-0.92
|
| 18 | Riyal Saudi Arabia (SAR) | 3983.99 |
-32.19
|
| 19 | Kroner Swedia (SEK) | 1438.33 |
-14.68
|
| 20 | Dolar Singapura (SGD) | 11252.39 |
-91.52
|
| 21 | Bath Thailand (THB) | 438.29 |
-1.82
|
| 22 | Dolar Amerika Serikat (USD) | 14945 |
-134
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2172.15 |
-19.6
|
| 24 | Won Korea (KRW) | 11.36 |
-0.23
|
| 25 | Kyat Myanmar (MMK) | 7.11 |
-0.07
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
