25 October 2023 - 31 October 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15772 |
71
|
| 2 | Dolar Australia (AUD) | 9994.91 |
-11.84
|
| 3 | Dolar Kanada (CAD) | 11527.58 |
2.53
|
| 4 | Kroner Denmark (DKK) | 2234.26 |
9.61
|
| 5 | Dolar Hongkong (HKD) | 2015.88 |
8.98
|
| 6 | Ringgit Malaysia (MYR) | 3319.58 |
-4.64
|
| 7 | Dolar Selandia Baru (NZD) | 9260.25 |
-129.14
|
| 8 | Kroner Norwegia (NOK) | 1434.06 |
-9.77
|
| 9 | Poundsterling Inggris (GBP) | 19193.65 |
-10.31
|
| 10 | Dolar Singapura (SGD) | 11504.54 |
12.56
|
| 11 | Kroner Swedia (SEK) | 1439.29 |
6.11
|
| 12 | Franc Swiss (CHF) | 17591.85 |
237.15
|
| 13 | Yen Jepang (JPY) | 10529.84 |
3.27
|
| 14 | Kyat Myanmar (MMK) | 7.51 |
0.04
|
| 15 | Rupee India (INR) | 189.49 |
0.88
|
| 16 | Dinar Kuwait (KWD) | 51003.88 |
203.23
|
| 17 | Rupee Pakistan (PKR) | 56.75 |
0.56
|
| 18 | Peso Philipina (PHP) | 277.76 |
1.42
|
| 19 | Riyal Saudi Arabia (SAR) | 4204.67 |
18.97
|
| 20 | Rupee Sri Lanka (LKR) | 48.67 |
0.11
|
| 21 | Bath Thailand (THB) | 433.67 |
3.91
|
| 22 | Dolar Brunei Darussalam (BND) | 11485.01 |
-6.64
|
| 23 | Euro Euro (EUR) | 16670.48 |
81.01
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2153.12 |
2.6
|
| 25 | Won Korea (KRW) | 11.65 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 October 2023 - 01 January 1970
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15701 |
104
|
| 2 | Dolar Australia (AUD) | 10006.75 |
104.03
|
| 3 | Dolar Kanada (CAD) | 11525.05 |
139.69
|
| 4 | Kroner Denmark (DKK) | 2224.65 |
25.15
|
| 5 | Dolar Hongkong (HKD) | 2006.9 |
15.25
|
| 6 | Ringgit Malaysia (MYR) | 3324.22 |
21.62
|
| 7 | Dolar Selandia Baru (NZD) | 9389.39 |
117.09
|
| 8 | Kroner Norwegia (NOK) | 1443.83 |
18.16
|
| 9 | Poundsterling Inggris (GBP) | 19203.96 |
260.71
|
| 10 | Dolar Singapura (SGD) | 11491.98 |
107.95
|
| 11 | Kroner Swedia (SEK) | 1433.18 |
19.73
|
| 12 | Franc Swiss (CHF) | 17354.7 |
322.42
|
| 13 | Yen Jepang (JPY) | 10526.57 |
70.57
|
| 14 | Kyat Myanmar (MMK) | 7.47 |
0.04
|
| 15 | Rupee India (INR) | 188.61 |
1.23
|
| 16 | Dinar Kuwait (KWD) | 50800.65 |
391.06
|
| 17 | Rupee Pakistan (PKR) | 56.19 |
1.4
|
| 18 | Peso Philipina (PHP) | 276.34 |
1.36
|
| 19 | Riyal Saudi Arabia (SAR) | 4185.7 |
27.25
|
| 20 | Rupee Sri Lanka (LKR) | 48.56 |
0.33
|
| 21 | Bath Thailand (THB) | 429.76 |
8.18
|
| 22 | Dolar Brunei Darussalam (BND) | 11491.65 |
109.07
|
| 23 | Euro Euro (EUR) | 16589.47 |
186.63
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2150.52 |
18.51
|
| 25 | Won Korea (KRW) | 11.67 |
0.16
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 October 2023 - 17 October 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15597 |
128
|
| 2 | Dolar Australia (AUD) | 9902.72 |
-8.58
|
| 3 | Dolar Kanada (CAD) | 11385.36 |
-67.56
|
| 4 | Kroner Denmark (DKK) | 2199.5 |
8.48
|
| 5 | Dolar Hongkong (HKD) | 1991.65 |
14.48
|
| 6 | Ringgit Malaysia (MYR) | 3302.6 |
8.87
|
| 7 | Dolar Selandia Baru (NZD) | 9272.3 |
54.32
|
| 8 | Kroner Norwegia (NOK) | 1425.67 |
-11.82
|
| 9 | Poundsterling Inggris (GBP) | 18943.25 |
100.15
|
| 10 | Dolar Singapura (SGD) | 11384.03 |
75.95
|
| 11 | Kroner Swedia (SEK) | 1413.45 |
6.12
|
| 12 | Franc Swiss (CHF) | 17032.28 |
142.51
|
| 13 | Yen Jepang (JPY) | 10456 |
91.65
|
| 14 | Kyat Myanmar (MMK) | 7.43 |
0.07
|
| 15 | Rupee India (INR) | 187.38 |
1.39
|
| 16 | Dinar Kuwait (KWD) | 50409.59 |
361.72
|
| 17 | Rupee Pakistan (PKR) | 54.79 |
1.27
|
| 18 | Peso Philipina (PHP) | 274.98 |
2.85
|
| 19 | Riyal Saudi Arabia (SAR) | 4158.45 |
34.4
|
| 20 | Rupee Sri Lanka (LKR) | 48.23 |
0.34
|
| 21 | Bath Thailand (THB) | 421.58 |
-2.45
|
| 22 | Dolar Brunei Darussalam (BND) | 11382.58 |
72.04
|
| 23 | Euro Euro (EUR) | 16402.84 |
65.41
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2132.01 |
15.15
|
| 25 | Won Korea (KRW) | 11.51 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
27 September 2023 - 03 October 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9907.35 |
32.23
|
| 2 | Dolar Brunei Darussalam (BND) | 11262.96 |
-6.03
|
| 3 | Dolar Kanada (CAD) | 11420.39 |
79.48
|
| 4 | Franc Swiss (CHF) | 17078.1 |
-106.74
|
| 5 | Kroner Denmark (DKK) | 2202.13 |
-2.21
|
| 6 | Euro Euro (EUR) | 16415.63 |
-27.23
|
| 7 | Poundsterling Inggris (GBP) | 18973.4 |
-156.08
|
| 8 | Dolar Hongkong (HKD) | 1967.32 |
5.51
|
| 9 | Rupee India (INR) | 185.16 |
0.2
|
| 10 | Yen Jepang (JPY) | 10399.18 |
-27.46
|
| 11 | Dinar Kuwait (KWD) | 49777.44 |
65.86
|
| 12 | Rupee Sri Lanka (LKR) | 47.63 |
-0.03
|
| 13 | Ringgit Malaysia (MYR) | 3279.81 |
-1.74
|
| 14 | Kroner Norwegia (NOK) | 1426.89 |
-7.24
|
| 15 | Dolar Selandia Baru (NZD) | 9130.98 |
54.14
|
| 16 | Peso Philipina (PHP) | 270.78 |
0.07
|
| 17 | Rupee Pakistan (PKR) | 52.35 |
0.98
|
| 18 | Riyal Saudi Arabia (SAR) | 4101.75 |
7.48
|
| 19 | Kroner Swedia (SEK) | 1379.99 |
0.58
|
| 20 | Dolar Singapura (SGD) | 11271.46 |
-5.16
|
| 21 | Bath Thailand (THB) | 427.63 |
-2.53
|
| 22 | Dolar Amerika Serikat (USD) | 15386 |
28
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2106.8 |
-0.04
|
| 24 | Won Korea (KRW) | 11.55 |
-0.01
|
| 25 | Kyat Myanmar (MMK) | 7.32 |
0.01
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
20 September 2023 - 26 September 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Australia (AUD) | 9875.12 |
92.48
|
| 2 | Dolar Brunei Darussalam (BND) | 11268.99 |
44.88
|
| 3 | Dolar Kanada (CAD) | 11340.91 |
124.53
|
| 4 | Franc Swiss (CHF) | 17184.84 |
0.55
|
| 5 | Kroner Denmark (DKK) | 2204.34 |
3.19
|
| 6 | Euro Euro (EUR) | 16442.86 |
31.07
|
| 7 | Poundsterling Inggris (GBP) | 19129.48 |
-34.38
|
| 8 | Dolar Hongkong (HKD) | 1961.81 |
10.43
|
| 9 | Rupee India (INR) | 184.96 |
0.68
|
| 10 | Yen Jepang (JPY) | 10426.64 |
47.93
|
| 11 | Dinar Kuwait (KWD) | 49711.58 |
128.99
|
| 12 | Rupee Sri Lanka (LKR) | 47.66 |
-0.02
|
| 13 | Ringgit Malaysia (MYR) | 3281.55 |
5.92
|
| 14 | Kroner Norwegia (NOK) | 1434.13 |
3.35
|
| 15 | Dolar Selandia Baru (NZD) | 9076.84 |
64.91
|
| 16 | Peso Philipina (PHP) | 270.71 |
1.23
|
| 17 | Rupee Pakistan (PKR) | 51.37 |
1.29
|
| 18 | Riyal Saudi Arabia (SAR) | 4094.27 |
15.84
|
| 19 | Kroner Swedia (SEK) | 1379.41 |
0.71
|
| 20 | Dolar Singapura (SGD) | 11276.62 |
46.9
|
| 21 | Bath Thailand (THB) | 430.16 |
-1.19
|
| 22 | Dolar Amerika Serikat (USD) | 15358 |
60
|
| 23 | Yuan Renminbi Tiongkok (CNY) | 2106.84 |
17.47
|
| 24 | Won Korea (KRW) | 11.56 |
0.06
|
| 25 | Kyat Myanmar (MMK) | 7.31 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
