13 December 2023 - 19 December 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15498 |
24
|
| 2 | Dolar Australia (AUD) | 10198.3 |
-61.76
|
| 3 | Dolar Kanada (CAD) | 11411.7 |
6.57
|
| 4 | Kroner Denmark (DKK) | 2243.13 |
-26.87
|
| 5 | Dolar Hongkong (HKD) | 1983.55 |
0.59
|
| 6 | Ringgit Malaysia (MYR) | 3321.36 |
6.39
|
| 7 | Dolar Selandia Baru (NZD) | 9523.83 |
6.21
|
| 8 | Kroner Norwegia (NOK) | 1421.12 |
-27.57
|
| 9 | Poundsterling Inggris (GBP) | 19506.09 |
-99.21
|
| 10 | Dolar Singapura (SGD) | 11561.88 |
-34.71
|
| 11 | Kroner Swedia (SEK) | 1482.87 |
-5.5
|
| 12 | Franc Swiss (CHF) | 17700.27 |
22.39
|
| 13 | Yen Jepang (JPY) | 10604.17 |
126.67
|
| 14 | Kyat Myanmar (MMK) | 6.25 |
-1.12
|
| 15 | Rupee India (INR) | 185.91 |
0.24
|
| 16 | Dinar Kuwait (KWD) | 50238.69 |
119.33
|
| 17 | Rupee Pakistan (PKR) | 54.53 |
0.3
|
| 18 | Peso Philipina (PHP) | 279.92 |
0.62
|
| 19 | Riyal Saudi Arabia (SAR) | 4132.03 |
6.85
|
| 20 | Rupee Sri Lanka (LKR) | 47.37 |
0.23
|
| 21 | Bath Thailand (THB) | 440.88 |
-1.04
|
| 22 | Dolar Brunei Darussalam (BND) | 11558.29 |
-30.53
|
| 23 | Euro Euro (EUR) | 16723.58 |
-201.04
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2161.69 |
-5.19
|
| 25 | Won Korea (KRW) | 11.81 |
-0.12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
06 December 2023 - 12 December 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15474 |
-50
|
| 2 | Dolar Australia (AUD) | 10260.06 |
76.76
|
| 3 | Dolar Kanada (CAD) | 11405.13 |
64.78
|
| 4 | Kroner Denmark (DKK) | 2270 |
-3.02
|
| 5 | Dolar Hongkong (HKD) | 1982.96 |
-8.46
|
| 6 | Ringgit Malaysia (MYR) | 3314.97 |
-6.34
|
| 7 | Dolar Selandia Baru (NZD) | 9517.62 |
131.93
|
| 8 | Kroner Norwegia (NOK) | 1448.69 |
1.76
|
| 9 | Poundsterling Inggris (GBP) | 19605.3 |
146.22
|
| 10 | Dolar Singapura (SGD) | 11596.59 |
10.8
|
| 11 | Kroner Swedia (SEK) | 1488.37 |
5.46
|
| 12 | Franc Swiss (CHF) | 17677.88 |
116.23
|
| 13 | Yen Jepang (JPY) | 10477.5 |
63.32
|
| 14 | Kyat Myanmar (MMK) | 7.37 |
-0.03
|
| 15 | Rupee India (INR) | 185.67 |
-0.58
|
| 16 | Dinar Kuwait (KWD) | 50119.36 |
-191.6
|
| 17 | Rupee Pakistan (PKR) | 54.23 |
-0.12
|
| 18 | Peso Philipina (PHP) | 279.3 |
-0.7
|
| 19 | Riyal Saudi Arabia (SAR) | 4125.18 |
-13.84
|
| 20 | Rupee Sri Lanka (LKR) | 47.14 |
-0.22
|
| 21 | Bath Thailand (THB) | 441.92 |
1.63
|
| 22 | Dolar Brunei Darussalam (BND) | 11588.82 |
8.74
|
| 23 | Euro Euro (EUR) | 16924.62 |
-22.09
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2166.88 |
-2.82
|
| 25 | Won Korea (KRW) | 11.93 |
-0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
29 November 2023 - 05 December 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15524 |
-79
|
| 2 | Dolar Australia (AUD) | 10183.3 |
79.55
|
| 3 | Dolar Kanada (CAD) | 11340.35 |
-22.18
|
| 4 | Kroner Denmark (DKK) | 2273.02 |
5.91
|
| 5 | Dolar Hongkong (HKD) | 1991.42 |
-7.99
|
| 6 | Ringgit Malaysia (MYR) | 3321.31 |
-7.64
|
| 7 | Dolar Selandia Baru (NZD) | 9385.69 |
64.58
|
| 8 | Kroner Norwegia (NOK) | 1446.93 |
16.29
|
| 9 | Poundsterling Inggris (GBP) | 19459.08 |
89.76
|
| 10 | Dolar Singapura (SGD) | 11585.79 |
26.11
|
| 11 | Kroner Swedia (SEK) | 1482.91 |
13.72
|
| 12 | Franc Swiss (CHF) | 17561.65 |
42.62
|
| 13 | Yen Jepang (JPY) | 10414.18 |
64.89
|
| 14 | Kyat Myanmar (MMK) | 7.4 |
-0.03
|
| 15 | Rupee India (INR) | 186.25 |
-1.18
|
| 16 | Dinar Kuwait (KWD) | 50310.96 |
-220.19
|
| 17 | Rupee Pakistan (PKR) | 54.35 |
0.08
|
| 18 | Peso Philipina (PHP) | 280 |
0.79
|
| 19 | Riyal Saudi Arabia (SAR) | 4139.02 |
-21.26
|
| 20 | Rupee Sri Lanka (LKR) | 47.36 |
-0.3
|
| 21 | Bath Thailand (THB) | 440.29 |
2.17
|
| 22 | Dolar Brunei Darussalam (BND) | 11580.08 |
34.92
|
| 23 | Euro Euro (EUR) | 16946.71 |
35.77
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2169.7 |
18.77
|
| 25 | Won Korea (KRW) | 11.97 |
0.06
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
22 November 2023 - 28 November 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15603 |
-20
|
| 2 | Dolar Australia (AUD) | 10103.75 |
87.97
|
| 3 | Dolar Kanada (CAD) | 11362.53 |
19.96
|
| 4 | Kroner Denmark (DKK) | 2267.11 |
26.56
|
| 5 | Dolar Hongkong (HKD) | 1999.41 |
0.25
|
| 6 | Ringgit Malaysia (MYR) | 3328.95 |
-9.7
|
| 7 | Dolar Selandia Baru (NZD) | 9321.11 |
73.66
|
| 8 | Kroner Norwegia (NOK) | 1430.64 |
29.74
|
| 9 | Poundsterling Inggris (GBP) | 19369.32 |
191.08
|
| 10 | Dolar Singapura (SGD) | 11559.68 |
42.35
|
| 11 | Kroner Swedia (SEK) | 1469.19 |
37.32
|
| 12 | Franc Swiss (CHF) | 17519.03 |
177.32
|
| 13 | Yen Jepang (JPY) | 10349.29 |
-6.67
|
| 14 | Kyat Myanmar (MMK) | 7.43 |
-0.01
|
| 15 | Rupee India (INR) | 187.43 |
-0.17
|
| 16 | Dinar Kuwait (KWD) | 50531.15 |
-76.09
|
| 17 | Rupee Pakistan (PKR) | 54.27 |
-0.35
|
| 18 | Peso Philipina (PHP) | 279.21 |
0.13
|
| 19 | Riyal Saudi Arabia (SAR) | 4160.28 |
-4.51
|
| 20 | Rupee Sri Lanka (LKR) | 47.66 |
-0.08
|
| 21 | Bath Thailand (THB) | 438.12 |
-0.42
|
| 22 | Dolar Brunei Darussalam (BND) | 11545.16 |
17.82
|
| 23 | Euro Euro (EUR) | 16910.94 |
200.48
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2150.93 |
8.2
|
| 25 | Won Korea (KRW) | 11.91 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 November 2023 - 21 November 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15623 |
-256
|
| 2 | Dolar Australia (AUD) | 10015.78 |
-162.46
|
| 3 | Dolar Kanada (CAD) | 11342.57 |
-171.05
|
| 4 | Kroner Denmark (DKK) | 2240.55 |
-19.28
|
| 5 | Dolar Hongkong (HKD) | 1999.16 |
-30.4
|
| 6 | Ringgit Malaysia (MYR) | 3338.65 |
-0.53
|
| 7 | Dolar Selandia Baru (NZD) | 9247.45 |
-92.74
|
| 8 | Kroner Norwegia (NOK) | 1400.9 |
-24.55
|
| 9 | Poundsterling Inggris (GBP) | 19178.24 |
-211.58
|
| 10 | Dolar Singapura (SGD) | 11517.33 |
-121.53
|
| 11 | Kroner Swedia (SEK) | 1431.87 |
1.89
|
| 12 | Franc Swiss (CHF) | 17341.71 |
-203.26
|
| 13 | Yen Jepang (JPY) | 10355.96 |
-207.39
|
| 14 | Kyat Myanmar (MMK) | 7.44 |
-0.12
|
| 15 | Rupee India (INR) | 187.6 |
-3.09
|
| 16 | Dinar Kuwait (KWD) | 50607.24 |
-764.32
|
| 17 | Rupee Pakistan (PKR) | 54.62 |
-1.58
|
| 18 | Peso Philipina (PHP) | 279.08 |
-3.33
|
| 19 | Riyal Saudi Arabia (SAR) | 4164.79 |
-67.64
|
| 20 | Rupee Sri Lanka (LKR) | 47.74 |
-0.77
|
| 21 | Bath Thailand (THB) | 438.54 |
-3.1
|
| 22 | Dolar Brunei Darussalam (BND) | 11527.34 |
-84.52
|
| 23 | Euro Euro (EUR) | 16710.46 |
-156.32
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2142.73 |
-25.36
|
| 25 | Won Korea (KRW) | 11.94 |
0.13
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
