22 November 2023 - 28 November 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15603 |
-20
|
| 2 | Dolar Australia (AUD) | 10103.75 |
87.97
|
| 3 | Dolar Kanada (CAD) | 11362.53 |
19.96
|
| 4 | Kroner Denmark (DKK) | 2267.11 |
26.56
|
| 5 | Dolar Hongkong (HKD) | 1999.41 |
0.25
|
| 6 | Ringgit Malaysia (MYR) | 3328.95 |
-9.7
|
| 7 | Dolar Selandia Baru (NZD) | 9321.11 |
73.66
|
| 8 | Kroner Norwegia (NOK) | 1430.64 |
29.74
|
| 9 | Poundsterling Inggris (GBP) | 19369.32 |
191.08
|
| 10 | Dolar Singapura (SGD) | 11559.68 |
42.35
|
| 11 | Kroner Swedia (SEK) | 1469.19 |
37.32
|
| 12 | Franc Swiss (CHF) | 17519.03 |
177.32
|
| 13 | Yen Jepang (JPY) | 10349.29 |
-6.67
|
| 14 | Kyat Myanmar (MMK) | 7.43 |
-0.01
|
| 15 | Rupee India (INR) | 187.43 |
-0.17
|
| 16 | Dinar Kuwait (KWD) | 50531.15 |
-76.09
|
| 17 | Rupee Pakistan (PKR) | 54.27 |
-0.35
|
| 18 | Peso Philipina (PHP) | 279.21 |
0.13
|
| 19 | Riyal Saudi Arabia (SAR) | 4160.28 |
-4.51
|
| 20 | Rupee Sri Lanka (LKR) | 47.66 |
-0.08
|
| 21 | Bath Thailand (THB) | 438.12 |
-0.42
|
| 22 | Dolar Brunei Darussalam (BND) | 11545.16 |
17.82
|
| 23 | Euro Euro (EUR) | 16910.94 |
200.48
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2150.93 |
8.2
|
| 25 | Won Korea (KRW) | 11.91 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
15 November 2023 - 21 November 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15623 |
-256
|
| 2 | Dolar Australia (AUD) | 10015.78 |
-162.46
|
| 3 | Dolar Kanada (CAD) | 11342.57 |
-171.05
|
| 4 | Kroner Denmark (DKK) | 2240.55 |
-19.28
|
| 5 | Dolar Hongkong (HKD) | 1999.16 |
-30.4
|
| 6 | Ringgit Malaysia (MYR) | 3338.65 |
-0.53
|
| 7 | Dolar Selandia Baru (NZD) | 9247.45 |
-92.74
|
| 8 | Kroner Norwegia (NOK) | 1400.9 |
-24.55
|
| 9 | Poundsterling Inggris (GBP) | 19178.24 |
-211.58
|
| 10 | Dolar Singapura (SGD) | 11517.33 |
-121.53
|
| 11 | Kroner Swedia (SEK) | 1431.87 |
1.89
|
| 12 | Franc Swiss (CHF) | 17341.71 |
-203.26
|
| 13 | Yen Jepang (JPY) | 10355.96 |
-207.39
|
| 14 | Kyat Myanmar (MMK) | 7.44 |
-0.12
|
| 15 | Rupee India (INR) | 187.6 |
-3.09
|
| 16 | Dinar Kuwait (KWD) | 50607.24 |
-764.32
|
| 17 | Rupee Pakistan (PKR) | 54.62 |
-1.58
|
| 18 | Peso Philipina (PHP) | 279.08 |
-3.33
|
| 19 | Riyal Saudi Arabia (SAR) | 4164.79 |
-67.64
|
| 20 | Rupee Sri Lanka (LKR) | 47.74 |
-0.77
|
| 21 | Bath Thailand (THB) | 438.54 |
-3.1
|
| 22 | Dolar Brunei Darussalam (BND) | 11527.34 |
-84.52
|
| 23 | Euro Euro (EUR) | 16710.46 |
-156.32
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2142.73 |
-25.36
|
| 25 | Won Korea (KRW) | 11.94 |
0.13
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
08 November 2023 - 14 November 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15879 |
-33
|
| 2 | Dolar Australia (AUD) | 10178.24 |
104.1
|
| 3 | Dolar Kanada (CAD) | 11513.62 |
-28.09
|
| 4 | Kroner Denmark (DKK) | 2259.83 |
2.05
|
| 5 | Dolar Hongkong (HKD) | 2029.56 |
-4.57
|
| 6 | Ringgit Malaysia (MYR) | 3339.18 |
13.66
|
| 7 | Dolar Selandia Baru (NZD) | 9340.19 |
72.12
|
| 8 | Kroner Norwegia (NOK) | 1425.45 |
0.62
|
| 9 | Poundsterling Inggris (GBP) | 19389.82 |
50.47
|
| 10 | Dolar Singapura (SGD) | 11638.86 |
16.73
|
| 11 | Kroner Swedia (SEK) | 1429.98 |
-2.1
|
| 12 | Franc Swiss (CHF) | 17544.97 |
-204.57
|
| 13 | Yen Jepang (JPY) | 10563.35 |
-45.52
|
| 14 | Kyat Myanmar (MMK) | 7.56 |
-0.02
|
| 15 | Rupee India (INR) | 190.69 |
-0.52
|
| 16 | Dinar Kuwait (KWD) | 51371.56 |
-70.93
|
| 17 | Rupee Pakistan (PKR) | 56.2 |
-0.76
|
| 18 | Peso Philipina (PHP) | 282.41 |
2.64
|
| 19 | Riyal Saudi Arabia (SAR) | 4232.43 |
-9.05
|
| 20 | Rupee Sri Lanka (LKR) | 48.51 |
-0.22
|
| 21 | Bath Thailand (THB) | 441.64 |
2.27
|
| 22 | Dolar Brunei Darussalam (BND) | 11611.86 |
9.97
|
| 23 | Euro Euro (EUR) | 16866.78 |
15.33
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2168.09 |
-4.83
|
| 25 | Won Korea (KRW) | 11.81 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 October 2023 - 01 January 1970
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15772 |
71
|
| 2 | Dolar Australia (AUD) | 9994.91 |
-11.84
|
| 3 | Dolar Kanada (CAD) | 11527.58 |
2.53
|
| 4 | Kroner Denmark (DKK) | 2234.26 |
9.61
|
| 5 | Dolar Hongkong (HKD) | 2015.88 |
8.98
|
| 6 | Ringgit Malaysia (MYR) | 3319.58 |
-4.64
|
| 7 | Dolar Selandia Baru (NZD) | 9260.25 |
-129.14
|
| 8 | Kroner Norwegia (NOK) | 1434.06 |
-9.77
|
| 9 | Poundsterling Inggris (GBP) | 19193.65 |
-10.31
|
| 10 | Dolar Singapura (SGD) | 11504.54 |
12.56
|
| 11 | Kroner Swedia (SEK) | 1439.29 |
6.11
|
| 12 | Franc Swiss (CHF) | 17591.85 |
237.15
|
| 13 | Yen Jepang (JPY) | 10529.84 |
3.27
|
| 14 | Kyat Myanmar (MMK) | 7.51 |
0.04
|
| 15 | Rupee India (INR) | 189.49 |
0.88
|
| 16 | Dinar Kuwait (KWD) | 51003.88 |
203.23
|
| 17 | Rupee Pakistan (PKR) | 56.75 |
0.56
|
| 18 | Peso Philipina (PHP) | 277.76 |
1.42
|
| 19 | Riyal Saudi Arabia (SAR) | 4204.67 |
18.97
|
| 20 | Rupee Sri Lanka (LKR) | 48.67 |
0.11
|
| 21 | Bath Thailand (THB) | 433.67 |
3.91
|
| 22 | Dolar Brunei Darussalam (BND) | 11485.01 |
-6.64
|
| 23 | Euro Euro (EUR) | 16670.48 |
81.01
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2153.12 |
2.6
|
| 25 | Won Korea (KRW) | 11.65 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 October 2023 - 31 October 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15772 |
71
|
| 2 | Dolar Australia (AUD) | 9994.91 |
-11.84
|
| 3 | Dolar Kanada (CAD) | 11527.58 |
2.53
|
| 4 | Kroner Denmark (DKK) | 2234.26 |
9.61
|
| 5 | Dolar Hongkong (HKD) | 2015.88 |
8.98
|
| 6 | Ringgit Malaysia (MYR) | 3319.58 |
-4.64
|
| 7 | Dolar Selandia Baru (NZD) | 9260.25 |
-129.14
|
| 8 | Kroner Norwegia (NOK) | 1434.06 |
-9.77
|
| 9 | Poundsterling Inggris (GBP) | 19193.65 |
-10.31
|
| 10 | Dolar Singapura (SGD) | 11504.54 |
12.56
|
| 11 | Kroner Swedia (SEK) | 1439.29 |
6.11
|
| 12 | Franc Swiss (CHF) | 17591.85 |
237.15
|
| 13 | Yen Jepang (JPY) | 10529.84 |
3.27
|
| 14 | Kyat Myanmar (MMK) | 7.51 |
0.04
|
| 15 | Rupee India (INR) | 189.49 |
0.88
|
| 16 | Dinar Kuwait (KWD) | 51003.88 |
203.23
|
| 17 | Rupee Pakistan (PKR) | 56.75 |
0.56
|
| 18 | Peso Philipina (PHP) | 277.76 |
1.42
|
| 19 | Riyal Saudi Arabia (SAR) | 4204.67 |
18.97
|
| 20 | Rupee Sri Lanka (LKR) | 48.67 |
0.11
|
| 21 | Bath Thailand (THB) | 433.67 |
3.91
|
| 22 | Dolar Brunei Darussalam (BND) | 11485.01 |
-6.64
|
| 23 | Euro Euro (EUR) | 16670.48 |
81.01
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2153.12 |
2.6
|
| 25 | Won Korea (KRW) | 11.65 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
