21 February 2024 - 27 February 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15615 |
-93
|
| 2 | Dolar Australia (AUD) | 10158.94 |
-64.45
|
| 3 | Dolar Kanada (CAD) | 11564.57 |
-86
|
| 4 | Kroner Denmark (DKK) | 2252 |
-15.78
|
| 5 | Dolar Hongkong (HKD) | 1996.92 |
-11.57
|
| 6 | Ringgit Malaysia (MYR) | 3267.45 |
-30.49
|
| 7 | Dolar Selandia Baru (NZD) | 9527.5 |
-58.46
|
| 8 | Kroner Norwegia (NOK) | 1478.76 |
-2.59
|
| 9 | Poundsterling Inggris (GBP) | 19670.52 |
-123.13
|
| 10 | Dolar Singapura (SGD) | 11588.43 |
-85.87
|
| 11 | Kroner Swedia (SEK) | 1489.75 |
-5.88
|
| 12 | Franc Swiss (CHF) | 17706.04 |
-294.1
|
| 13 | Yen Jepang (JPY) | 10397.44 |
-167.39
|
| 14 | Kyat Myanmar (MMK) | 7.43 |
-0.04
|
| 15 | Rupee India (INR) | 188.08 |
-1.14
|
| 16 | Dinar Kuwait (KWD) | 50689.15 |
-193.86
|
| 17 | Rupee Pakistan (PKR) | 55.89 |
-0.35
|
| 18 | Peso Philipina (PHP) | 278.74 |
-1.31
|
| 19 | Riyal Saudi Arabia (SAR) | 4163.51 |
-25.11
|
| 20 | Rupee Sri Lanka (LKR) | 49.92 |
-0.29
|
| 21 | Bath Thailand (THB) | 433.93 |
-5.37
|
| 22 | Dolar Brunei Darussalam (BND) | 11591.72 |
-52.8
|
| 23 | Euro Euro (EUR) | 16787.5 |
-124.36
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2162.56 |
-14.98
|
| 25 | Won Korea (KRW) | 11.71 |
-0.11
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
14 February 2024 - 20 February 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15708 |
-70
|
| 2 | Dolar Australia (AUD) | 10223.39 |
-147.1
|
| 3 | Dolar Kanada (CAD) | 11650.57 |
-106.76
|
| 4 | Kroner Denmark (DKK) | 2267.78 |
-24.71
|
| 5 | Dolar Hongkong (HKD) | 2008.49 |
-9.56
|
| 6 | Ringgit Malaysia (MYR) | 3297.94 |
-38.93
|
| 7 | Dolar Selandia Baru (NZD) | 9585.96 |
-68.23
|
| 8 | Kroner Norwegia (NOK) | 1481.35 |
-23.65
|
| 9 | Poundsterling Inggris (GBP) | 19793.65 |
-234.81
|
| 10 | Dolar Singapura (SGD) | 11674.3 |
-100.23
|
| 11 | Kroner Swedia (SEK) | 1495.63 |
-17.55
|
| 12 | Franc Swiss (CHF) | 18000.14 |
-306.93
|
| 13 | Yen Jepang (JPY) | 10564.83 |
-141.29
|
| 14 | Kyat Myanmar (MMK) | 7.47 |
-0.04
|
| 15 | Rupee India (INR) | 189.22 |
-0.78
|
| 16 | Dinar Kuwait (KWD) | 50883.01 |
-349.14
|
| 17 | Rupee Pakistan (PKR) | 56.24 |
-0.23
|
| 18 | Peso Philipina (PHP) | 280.05 |
-0.64
|
| 19 | Riyal Saudi Arabia (SAR) | 4188.62 |
-18.57
|
| 20 | Rupee Sri Lanka (LKR) | 50.21 |
0.11
|
| 21 | Bath Thailand (THB) | 439.3 |
-5.75
|
| 22 | Dolar Brunei Darussalam (BND) | 11644.52 |
-122.01
|
| 23 | Euro Euro (EUR) | 16911.86 |
-176.96
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2177.54 |
-15.95
|
| 25 | Won Korea (KRW) | 11.82 |
-0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 January 2024 - 30 January 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15609 |
64
|
| 2 | Dolar Australia (AUD) | 10291.19 |
-118.05
|
| 3 | Dolar Kanada (CAD) | 11588.69 |
-25.23
|
| 4 | Kroner Denmark (DKK) | 2280.61 |
-3.06
|
| 5 | Dolar Hongkong (HKD) | 1995.49 |
6.7
|
| 6 | Ringgit Malaysia (MYR) | 3318.21 |
-28.01
|
| 7 | Dolar Selandia Baru (NZD) | 9579.12 |
-117.85
|
| 8 | Kroner Norwegia (NOK) | 1490.85 |
-13.53
|
| 9 | Poundsterling Inggris (GBP) | 19807.26 |
-1.11
|
| 10 | Dolar Singapura (SGD) | 11638.8 |
-44.08
|
| 11 | Kroner Swedia (SEK) | 1496.35 |
-20.26
|
| 12 | Franc Swiss (CHF) | 18073.27 |
-191.33
|
| 13 | Yen Jepang (JPY) | 10584.25 |
-141.77
|
| 14 | Kyat Myanmar (MMK) | 7.43 |
0.03
|
| 15 | Rupee India (INR) | 187.93 |
0.75
|
| 16 | Dinar Kuwait (KWD) | 50719.03 |
156.65
|
| 17 | Rupee Pakistan (PKR) | 55.73 |
0.44
|
| 18 | Peso Philipina (PHP) | 279.38 |
1.7
|
| 19 | Riyal Saudi Arabia (SAR) | 4161.77 |
16.7
|
| 20 | Rupee Sri Lanka (LKR) | 48.63 |
0.39
|
| 21 | Bath Thailand (THB) | 441.06 |
-2.9
|
| 22 | Dolar Brunei Darussalam (BND) | 11638.79 |
-41.66
|
| 23 | Euro Euro (EUR) | 17007.97 |
-22.2
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2165.13 |
-0.24
|
| 25 | Won Korea (KRW) | 11.69 |
-0.12
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 January 2024 - 23 January 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15545 |
42
|
| 2 | Dolar Australia (AUD) | 10409.24 |
-47.67
|
| 3 | Dolar Kanada (CAD) | 11613.92 |
-20.24
|
| 4 | Kroner Denmark (DKK) | 2283.67 |
9.49
|
| 5 | Dolar Hongkong (HKD) | 1988.79 |
3.97
|
| 6 | Ringgit Malaysia (MYR) | 3346.22 |
1.09
|
| 7 | Dolar Selandia Baru (NZD) | 9696.97 |
-8.68
|
| 8 | Kroner Norwegia (NOK) | 1504.38 |
2.04
|
| 9 | Poundsterling Inggris (GBP) | 19808.37 |
147.47
|
| 10 | Dolar Singapura (SGD) | 11682.88 |
12.11
|
| 11 | Kroner Swedia (SEK) | 1516.61 |
-1.73
|
| 12 | Franc Swiss (CHF) | 18264.6 |
-15.22
|
| 13 | Yen Jepang (JPY) | 10726.02 |
-108.55
|
| 14 | Kyat Myanmar (MMK) | 7.4 |
-0.04
|
| 15 | Rupee India (INR) | 187.18 |
0.95
|
| 16 | Dinar Kuwait (KWD) | 50562.38 |
157.2
|
| 17 | Rupee Pakistan (PKR) | 55.29 |
0.25
|
| 18 | Peso Philipina (PHP) | 277.68 |
-1.38
|
| 19 | Riyal Saudi Arabia (SAR) | 4145.07 |
11.39
|
| 20 | Rupee Sri Lanka (LKR) | 48.24 |
0.14
|
| 21 | Bath Thailand (THB) | 443.96 |
-6
|
| 22 | Dolar Brunei Darussalam (BND) | 11680.45 |
17.58
|
| 23 | Euro Euro (EUR) | 17030.17 |
40.09
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2165.37 |
0.81
|
| 25 | Won Korea (KRW) | 11.81 |
-0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 January 2024 - 16 January 2024
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15503 |
80
|
| 2 | Dolar Australia (AUD) | 10456.91 |
-64.66
|
| 3 | Dolar Kanada (CAD) | 11634.16 |
-26.61
|
| 4 | Kroner Denmark (DKK) | 2274.18 |
-12.54
|
| 5 | Dolar Hongkong (HKD) | 1984.82 |
10.24
|
| 6 | Ringgit Malaysia (MYR) | 3345.13 |
5.37
|
| 7 | Dolar Selandia Baru (NZD) | 9705.65 |
-47.86
|
| 8 | Kroner Norwegia (NOK) | 1502.34 |
-14.13
|
| 9 | Poundsterling Inggris (GBP) | 19660.9 |
19.09
|
| 10 | Dolar Singapura (SGD) | 11670.77 |
0.82
|
| 11 | Kroner Swedia (SEK) | 1518.34 |
-22.46
|
| 12 | Franc Swiss (CHF) | 18279.82 |
82.02
|
| 13 | Yen Jepang (JPY) | 10834.57 |
-41.56
|
| 14 | Kyat Myanmar (MMK) | 7.44 |
0.11
|
| 15 | Rupee India (INR) | 186.23 |
0.89
|
| 16 | Dinar Kuwait (KWD) | 50405.18 |
157.35
|
| 17 | Rupee Pakistan (PKR) | 55.04 |
0.38
|
| 18 | Peso Philipina (PHP) | 279.06 |
1.13
|
| 19 | Riyal Saudi Arabia (SAR) | 4133.68 |
21.32
|
| 20 | Rupee Sri Lanka (LKR) | 48.1 |
0.53
|
| 21 | Bath Thailand (THB) | 449.96 |
1.96
|
| 22 | Dolar Brunei Darussalam (BND) | 11662.87 |
-23.18
|
| 23 | Euro Euro (EUR) | 16990.08 |
-53.88
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2164.56 |
3.64
|
| 25 | Won Korea (KRW) | 11.84 |
-0.1
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
