08 November 2023 - 14 November 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15879 |
-33
|
| 2 | Dolar Australia (AUD) | 10178.24 |
104.1
|
| 3 | Dolar Kanada (CAD) | 11513.62 |
-28.09
|
| 4 | Kroner Denmark (DKK) | 2259.83 |
2.05
|
| 5 | Dolar Hongkong (HKD) | 2029.56 |
-4.57
|
| 6 | Ringgit Malaysia (MYR) | 3339.18 |
13.66
|
| 7 | Dolar Selandia Baru (NZD) | 9340.19 |
72.12
|
| 8 | Kroner Norwegia (NOK) | 1425.45 |
0.62
|
| 9 | Poundsterling Inggris (GBP) | 19389.82 |
50.47
|
| 10 | Dolar Singapura (SGD) | 11638.86 |
16.73
|
| 11 | Kroner Swedia (SEK) | 1429.98 |
-2.1
|
| 12 | Franc Swiss (CHF) | 17544.97 |
-204.57
|
| 13 | Yen Jepang (JPY) | 10563.35 |
-45.52
|
| 14 | Kyat Myanmar (MMK) | 7.56 |
-0.02
|
| 15 | Rupee India (INR) | 190.69 |
-0.52
|
| 16 | Dinar Kuwait (KWD) | 51371.56 |
-70.93
|
| 17 | Rupee Pakistan (PKR) | 56.2 |
-0.76
|
| 18 | Peso Philipina (PHP) | 282.41 |
2.64
|
| 19 | Riyal Saudi Arabia (SAR) | 4232.43 |
-9.05
|
| 20 | Rupee Sri Lanka (LKR) | 48.51 |
-0.22
|
| 21 | Bath Thailand (THB) | 441.64 |
2.27
|
| 22 | Dolar Brunei Darussalam (BND) | 11611.86 |
9.97
|
| 23 | Euro Euro (EUR) | 16866.78 |
15.33
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2168.09 |
-4.83
|
| 25 | Won Korea (KRW) | 11.81 |
0.04
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 October 2023 - 01 January 1970
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15772 |
71
|
| 2 | Dolar Australia (AUD) | 9994.91 |
-11.84
|
| 3 | Dolar Kanada (CAD) | 11527.58 |
2.53
|
| 4 | Kroner Denmark (DKK) | 2234.26 |
9.61
|
| 5 | Dolar Hongkong (HKD) | 2015.88 |
8.98
|
| 6 | Ringgit Malaysia (MYR) | 3319.58 |
-4.64
|
| 7 | Dolar Selandia Baru (NZD) | 9260.25 |
-129.14
|
| 8 | Kroner Norwegia (NOK) | 1434.06 |
-9.77
|
| 9 | Poundsterling Inggris (GBP) | 19193.65 |
-10.31
|
| 10 | Dolar Singapura (SGD) | 11504.54 |
12.56
|
| 11 | Kroner Swedia (SEK) | 1439.29 |
6.11
|
| 12 | Franc Swiss (CHF) | 17591.85 |
237.15
|
| 13 | Yen Jepang (JPY) | 10529.84 |
3.27
|
| 14 | Kyat Myanmar (MMK) | 7.51 |
0.04
|
| 15 | Rupee India (INR) | 189.49 |
0.88
|
| 16 | Dinar Kuwait (KWD) | 51003.88 |
203.23
|
| 17 | Rupee Pakistan (PKR) | 56.75 |
0.56
|
| 18 | Peso Philipina (PHP) | 277.76 |
1.42
|
| 19 | Riyal Saudi Arabia (SAR) | 4204.67 |
18.97
|
| 20 | Rupee Sri Lanka (LKR) | 48.67 |
0.11
|
| 21 | Bath Thailand (THB) | 433.67 |
3.91
|
| 22 | Dolar Brunei Darussalam (BND) | 11485.01 |
-6.64
|
| 23 | Euro Euro (EUR) | 16670.48 |
81.01
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2153.12 |
2.6
|
| 25 | Won Korea (KRW) | 11.65 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
25 October 2023 - 31 October 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15772 |
71
|
| 2 | Dolar Australia (AUD) | 9994.91 |
-11.84
|
| 3 | Dolar Kanada (CAD) | 11527.58 |
2.53
|
| 4 | Kroner Denmark (DKK) | 2234.26 |
9.61
|
| 5 | Dolar Hongkong (HKD) | 2015.88 |
8.98
|
| 6 | Ringgit Malaysia (MYR) | 3319.58 |
-4.64
|
| 7 | Dolar Selandia Baru (NZD) | 9260.25 |
-129.14
|
| 8 | Kroner Norwegia (NOK) | 1434.06 |
-9.77
|
| 9 | Poundsterling Inggris (GBP) | 19193.65 |
-10.31
|
| 10 | Dolar Singapura (SGD) | 11504.54 |
12.56
|
| 11 | Kroner Swedia (SEK) | 1439.29 |
6.11
|
| 12 | Franc Swiss (CHF) | 17591.85 |
237.15
|
| 13 | Yen Jepang (JPY) | 10529.84 |
3.27
|
| 14 | Kyat Myanmar (MMK) | 7.51 |
0.04
|
| 15 | Rupee India (INR) | 189.49 |
0.88
|
| 16 | Dinar Kuwait (KWD) | 51003.88 |
203.23
|
| 17 | Rupee Pakistan (PKR) | 56.75 |
0.56
|
| 18 | Peso Philipina (PHP) | 277.76 |
1.42
|
| 19 | Riyal Saudi Arabia (SAR) | 4204.67 |
18.97
|
| 20 | Rupee Sri Lanka (LKR) | 48.67 |
0.11
|
| 21 | Bath Thailand (THB) | 433.67 |
3.91
|
| 22 | Dolar Brunei Darussalam (BND) | 11485.01 |
-6.64
|
| 23 | Euro Euro (EUR) | 16670.48 |
81.01
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2153.12 |
2.6
|
| 25 | Won Korea (KRW) | 11.65 |
-0.02
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
18 October 2023 - 01 January 1970
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15701 |
104
|
| 2 | Dolar Australia (AUD) | 10006.75 |
104.03
|
| 3 | Dolar Kanada (CAD) | 11525.05 |
139.69
|
| 4 | Kroner Denmark (DKK) | 2224.65 |
25.15
|
| 5 | Dolar Hongkong (HKD) | 2006.9 |
15.25
|
| 6 | Ringgit Malaysia (MYR) | 3324.22 |
21.62
|
| 7 | Dolar Selandia Baru (NZD) | 9389.39 |
117.09
|
| 8 | Kroner Norwegia (NOK) | 1443.83 |
18.16
|
| 9 | Poundsterling Inggris (GBP) | 19203.96 |
260.71
|
| 10 | Dolar Singapura (SGD) | 11491.98 |
107.95
|
| 11 | Kroner Swedia (SEK) | 1433.18 |
19.73
|
| 12 | Franc Swiss (CHF) | 17354.7 |
322.42
|
| 13 | Yen Jepang (JPY) | 10526.57 |
70.57
|
| 14 | Kyat Myanmar (MMK) | 7.47 |
0.04
|
| 15 | Rupee India (INR) | 188.61 |
1.23
|
| 16 | Dinar Kuwait (KWD) | 50800.65 |
391.06
|
| 17 | Rupee Pakistan (PKR) | 56.19 |
1.4
|
| 18 | Peso Philipina (PHP) | 276.34 |
1.36
|
| 19 | Riyal Saudi Arabia (SAR) | 4185.7 |
27.25
|
| 20 | Rupee Sri Lanka (LKR) | 48.56 |
0.33
|
| 21 | Bath Thailand (THB) | 429.76 |
8.18
|
| 22 | Dolar Brunei Darussalam (BND) | 11491.65 |
109.07
|
| 23 | Euro Euro (EUR) | 16589.47 |
186.63
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2150.52 |
18.51
|
| 25 | Won Korea (KRW) | 11.67 |
0.16
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 October 2023 - 17 October 2023
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) | 15597 |
128
|
| 2 | Dolar Australia (AUD) | 9902.72 |
-8.58
|
| 3 | Dolar Kanada (CAD) | 11385.36 |
-67.56
|
| 4 | Kroner Denmark (DKK) | 2199.5 |
8.48
|
| 5 | Dolar Hongkong (HKD) | 1991.65 |
14.48
|
| 6 | Ringgit Malaysia (MYR) | 3302.6 |
8.87
|
| 7 | Dolar Selandia Baru (NZD) | 9272.3 |
54.32
|
| 8 | Kroner Norwegia (NOK) | 1425.67 |
-11.82
|
| 9 | Poundsterling Inggris (GBP) | 18943.25 |
100.15
|
| 10 | Dolar Singapura (SGD) | 11384.03 |
75.95
|
| 11 | Kroner Swedia (SEK) | 1413.45 |
6.12
|
| 12 | Franc Swiss (CHF) | 17032.28 |
142.51
|
| 13 | Yen Jepang (JPY) | 10456 |
91.65
|
| 14 | Kyat Myanmar (MMK) | 7.43 |
0.07
|
| 15 | Rupee India (INR) | 187.38 |
1.39
|
| 16 | Dinar Kuwait (KWD) | 50409.59 |
361.72
|
| 17 | Rupee Pakistan (PKR) | 54.79 |
1.27
|
| 18 | Peso Philipina (PHP) | 274.98 |
2.85
|
| 19 | Riyal Saudi Arabia (SAR) | 4158.45 |
34.4
|
| 20 | Rupee Sri Lanka (LKR) | 48.23 |
0.34
|
| 21 | Bath Thailand (THB) | 421.58 |
-2.45
|
| 22 | Dolar Brunei Darussalam (BND) | 11382.58 |
72.04
|
| 23 | Euro Euro (EUR) | 16402.84 |
65.41
|
| 24 | Yuan Renminbi Tiongkok (CNY) | 2132.01 |
15.15
|
| 25 | Won Korea (KRW) | 11.51 |
0.03
|
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
