17 Maret 2021 - 23 Maret 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.420,00
|
79,00 |
| 2 | Dolar Australia (AUD) AUD |
11.175,40
|
76,95 |
| 3 | Dolar Kanada (CAD) CAD |
11.491,11
|
159,82 |
| 4 | Kroner Denmark (DKK) DKK |
2.315,89
|
4,39 |
| 5 | Dolar Hongkong (HKD) HKD |
1.857,85
|
10,02 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.502,24
|
-24,53 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.372,23
|
33,23 |
| 8 | Kroner Norwegia (NOK) NOK |
1.709,36
|
28,56 |
| 9 | Poundsterling Inggris (GBP) GBP |
20.090,11
|
168,99 |
| 10 | Dolar Singapura (SGD) SGD |
10.732,31
|
10,34 |
| 11 | Kroner Swedia (SEK) SEK |
1.700,75
|
8,69 |
| 12 | Franc Swiss (CHF) CHF |
15.534,57
|
29,30 |
| 13 | Yen Jepang (JPY) JPY |
13.264,19
|
-53,73 |
| 14 | Kyat Myanmar (MMK) MMK |
10,20
|
0,04 |
| 15 | Rupee India (INR) INR |
197,86
|
1,38 |
| 16 | Dinar Kuwait (KWD) KWD |
47.645,72
|
166,85 |
| 17 | Rupee Pakistan (PKR) PKR |
91,82
|
0,66 |
| 18 | Peso Philipina (PHP) PHP |
297,17
|
1,85 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.844,30
|
21,71 |
| 20 | Rupee Sri Lanka (LKR) LKR |
73,34
|
0,08 |
| 21 | Bath Thailand (THB) THB |
469,94
|
-1,29 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.707,85
|
-44,33 |
| 23 | Euro Euro (EUR) EUR |
17.222,07
|
31,61 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.218,58
|
11,42 |
| 25 | Won Korea (KRW) KRW |
12,67
|
-0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
10 Maret 2021 - 16 Maret 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.341,00
|
171,00 |
| 2 | Dolar Australia (AUD) AUD |
11.098,45
|
-14,48 |
| 3 | Dolar Kanada (CAD) CAD |
11.331,29
|
111,58 |
| 4 | Kroner Denmark (DKK) DKK |
2.311,50
|
0,22 |
| 5 | Dolar Hongkong (HKD) HKD |
1.847,83
|
20,73 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.526,77
|
24,30 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.339,00
|
-49,58 |
| 8 | Kroner Norwegia (NOK) NOK |
1.680,80
|
18,42 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.921,12
|
30,69 |
| 10 | Dolar Singapura (SGD) SGD |
10.721,97
|
33,74 |
| 11 | Kroner Swedia (SEK) SEK |
1.692,06
|
-6,72 |
| 12 | Franc Swiss (CHF) CHF |
15.505,27
|
-124,46 |
| 13 | Yen Jepang (JPY) JPY |
13.317,92
|
-37,28 |
| 14 | Kyat Myanmar (MMK) MMK |
10,16
|
0,20 |
| 15 | Rupee India (INR) INR |
196,48
|
1,50 |
| 16 | Dinar Kuwait (KWD) KWD |
47.478,87
|
654,43 |
| 17 | Rupee Pakistan (PKR) PKR |
91,16
|
1,69 |
| 18 | Peso Philipina (PHP) PHP |
295,32
|
3,91 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.822,59
|
44,48 |
| 20 | Rupee Sri Lanka (LKR) LKR |
73,26
|
0,34 |
| 21 | Bath Thailand (THB) THB |
471,23
|
2,62 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.752,18
|
26,77 |
| 23 | Euro Euro (EUR) EUR |
17.190,46
|
2,74 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.207,16
|
16,98 |
| 25 | Won Korea (KRW) KRW |
12,74
|
0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
03 Maret 2021 - 09 Maret 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.170,00
|
142,00 |
| 2 | Dolar Australia (AUD) AUD |
11.112,93
|
164,70 |
| 3 | Dolar Kanada (CAD) CAD |
11.219,71
|
138,37 |
| 4 | Kroner Denmark (DKK) DKK |
2.311,28
|
29,83 |
| 5 | Dolar Hongkong (HKD) HKD |
1.827,10
|
17,78 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.502,47
|
28,91 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.388,58
|
221,10 |
| 8 | Kroner Norwegia (NOK) NOK |
1.662,38
|
5,17 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.890,43
|
316,31 |
| 10 | Dolar Singapura (SGD) SGD |
10.688,23
|
112,68 |
| 11 | Kroner Swedia (SEK) SEK |
1.698,78
|
8,11 |
| 12 | Franc Swiss (CHF) CHF |
15.629,73
|
-21,78 |
| 13 | Yen Jepang (JPY) JPY |
13.355,20
|
87,95 |
| 14 | Kyat Myanmar (MMK) MMK |
9,96
|
0,03 |
| 15 | Rupee India (INR) INR |
194,98
|
2,03 |
| 16 | Dinar Kuwait (KWD) KWD |
46.824,44
|
451,23 |
| 17 | Rupee Pakistan (PKR) PKR |
89,47
|
1,54 |
| 18 | Peso Philipina (PHP) PHP |
291,41
|
1,65 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.778,11
|
38,12 |
| 20 | Rupee Sri Lanka (LKR) LKR |
72,92
|
1,33 |
| 21 | Bath Thailand (THB) THB |
468,61
|
0,90 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.725,41
|
150,55 |
| 23 | Euro Euro (EUR) EUR |
17.187,72
|
221,82 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.190,18
|
14,54 |
| 25 | Won Korea (KRW) KRW |
12,70
|
0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
24 Februari 2021 - 02 Maret 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.028,00
|
41,00 |
| 2 | Dolar Australia (AUD) AUD |
10.948,23
|
109,25 |
| 3 | Dolar Kanada (CAD) CAD |
11.081,34
|
63,14 |
| 4 | Kroner Denmark (DKK) DKK |
2.281,45
|
1,50 |
| 5 | Dolar Hongkong (HKD) HKD |
1.809,32
|
5,19 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.473,56
|
13,87 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.167,48
|
58,04 |
| 8 | Kroner Norwegia (NOK) NOK |
1.657,21
|
3,27 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.574,12
|
214,01 |
| 10 | Dolar Singapura (SGD) SGD |
10.575,55
|
20,66 |
| 11 | Kroner Swedia (SEK) SEK |
1.690,67
|
8,09 |
| 12 | Franc Swiss (CHF) CHF |
15.651,51
|
-43,20 |
| 13 | Yen Jepang (JPY) JPY |
13.267,25
|
-81,45 |
| 14 | Kyat Myanmar (MMK) MMK |
9,93
|
-0,02 |
| 15 | Rupee India (INR) INR |
192,95
|
0,93 |
| 16 | Dinar Kuwait (KWD) KWD |
46.373,21
|
125,38 |
| 17 | Rupee Pakistan (PKR) PKR |
87,93
|
0,26 |
| 18 | Peso Philipina (PHP) PHP |
289,76
|
-1,53 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.739,99
|
11,18 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,59
|
-0,05 |
| 21 | Bath Thailand (THB) THB |
467,71
|
-0,28 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.574,86
|
26,44 |
| 23 | Euro Euro (EUR) EUR |
16.965,90
|
9,51 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.175,64
|
-2,59 |
| 25 | Won Korea (KRW) KRW |
12,69
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
17 Februari 2021 - 23 Februari 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
13.987,00
|
-45,00 |
| 2 | Dolar Australia (AUD) AUD |
10.838,98
|
125,14 |
| 3 | Dolar Kanada (CAD) CAD |
11.018,20
|
41,28 |
| 4 | Kroner Denmark (DKK) DKK |
2.279,95
|
11,10 |
| 5 | Dolar Hongkong (HKD) HKD |
1.804,13
|
-5,88 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.459,69
|
1,69 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.109,44
|
19,45 |
| 8 | Kroner Norwegia (NOK) NOK |
1.653,94
|
17,97 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.360,11
|
149,73 |
| 10 | Dolar Singapura (SGD) SGD |
10.554,89
|
37,88 |
| 11 | Kroner Swedia (SEK) SEK |
1.682,58
|
12,82 |
| 12 | Franc Swiss (CHF) CHF |
15.694,71
|
102,44 |
| 13 | Yen Jepang (JPY) JPY |
13.348,70
|
20,37 |
| 14 | Kyat Myanmar (MMK) MMK |
9,95
|
-0,18 |
| 15 | Rupee India (INR) INR |
192,02
|
-0,31 |
| 16 | Dinar Kuwait (KWD) KWD |
46.247,83
|
-65,18 |
| 17 | Rupee Pakistan (PKR) PKR |
87,67
|
0,12 |
| 18 | Peso Philipina (PHP) PHP |
291,29
|
-0,70 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.728,81
|
-11,81 |
| 20 | Rupee Sri Lanka (LKR) LKR |
71,64
|
-0,89 |
| 21 | Bath Thailand (THB) THB |
467,99
|
0,89 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.548,42
|
29,04 |
| 23 | Euro Euro (EUR) EUR |
16.956,39
|
82,59 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.178,23
|
6,49 |
| 25 | Won Korea (KRW) KRW |
12,64
|
0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
