21 Oktober 2020 - 27 Oktober 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.768,00
|
22,00 |
| 2 | Dolar Australia (AUD) |
10.511,27
|
-67,66 |
| 3 | Dolar Kanada (CAD) |
11.208,26
|
39,74 |
| 4 | Kroner Denmark (DKK) |
2.326,58
|
-7,70 |
| 5 | Dolar Hongkong (HKD) |
1.905,53
|
2,88 |
| 6 | Ringgit Malaysia (MYR) |
3.560,41
|
4,81 |
| 7 | Dolar Selandia Baru (NZD) |
9.784,98
|
30,93 |
| 8 | Kroner Norwegia (NOK) |
1.585,42
|
-10,26 |
| 9 | Poundsterling Inggris (GBP) |
19.110,68
|
-1,35 |
| 10 | Dolar Singapura (SGD) |
10.870,01
|
11,38 |
| 11 | Kroner Swedia (SEK) |
1.669,88
|
5,20 |
| 12 | Franc Swiss (CHF) |
16.144,83
|
23,92 |
| 13 | Yen Jepang (JPY) |
14.014,04
|
71,08 |
| 14 | Kyat Myanmar (MMK) |
11,14
|
0,02 |
| 15 | Rupee India (INR) |
201,35
|
0,16 |
| 16 | Dinar Kuwait (KWD) |
48.279,19
|
132,78 |
| 17 | Rupee Pakistan (PKR) |
90,46
|
0,55 |
| 18 | Peso Philipina (PHP) |
303,80
|
-1,06 |
| 19 | Riyal Saudi Arabia (SAR) |
3.937,04
|
6,03 |
| 20 | Rupee Sri Lanka (LKR) |
79,52
|
0,12 |
| 21 | Bath Thailand (THB) |
473,34
|
-0,03 |
| 22 | Dolar Brunei Darussalam (BND) |
10.864,22
|
4,55 |
| 23 | Euro Euro (EUR) |
17.317,25
|
-53,89 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.200,65
|
7,93 |
| 25 | Won Korea (KRW) |
12,89
|
0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
14 Oktober 2020 - 20 Oktober 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.746,00
|
-149,00 |
| 2 | Dolar Australia (AUD) |
10.578,93
|
-92,17 |
| 3 | Dolar Kanada (CAD) |
11.168,52
|
-16,17 |
| 4 | Kroner Denmark (DKK) |
2.334,28
|
-13,12 |
| 5 | Dolar Hongkong (HKD) |
1.902,65
|
-19,16 |
| 6 | Ringgit Malaysia (MYR) |
3.555,60
|
-26,84 |
| 7 | Dolar Selandia Baru (NZD) |
9.754,05
|
-115,15 |
| 8 | Kroner Norwegia (NOK) |
1.595,68
|
-0,51 |
| 9 | Poundsterling Inggris (GBP) |
19.112,03
|
-117,57 |
| 10 | Dolar Singapura (SGD) |
10.858,63
|
-54,95 |
| 11 | Kroner Swedia (SEK) |
1.664,68
|
-1,90 |
| 12 | Franc Swiss (CHF) |
16.120,91
|
-78,65 |
| 13 | Yen Jepang (JPY) |
13.942,96
|
-174,50 |
| 14 | Kyat Myanmar (MMK) |
11,12
|
-0,12 |
| 15 | Rupee India (INR) |
201,19
|
-1,21 |
| 16 | Dinar Kuwait (KWD) |
48.146,41
|
-495,65 |
| 17 | Rupee Pakistan (PKR) |
89,91
|
-0,25 |
| 18 | Peso Philipina (PHP) |
304,86
|
-2,44 |
| 19 | Riyal Saudi Arabia (SAR) |
3.931,01
|
-39,85 |
| 20 | Rupee Sri Lanka (LKR) |
79,40
|
-0,80 |
| 21 | Bath Thailand (THB) |
473,37
|
1,94 |
| 22 | Dolar Brunei Darussalam (BND) |
10.859,67
|
-48,24 |
| 23 | Euro Euro (EUR) |
17.371,14
|
-102,74 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.192,72
|
-7,99 |
| 25 | Won Korea (KRW) |
12,78
|
0,01 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
07 Oktober 2020 - 13 Oktober 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.895,00
|
-1,00 |
| 2 | Dolar Australia (AUD) |
10.671,10
|
132,75 |
| 3 | Dolar Kanada (CAD) |
11.184,69
|
38,93 |
| 4 | Kroner Denmark (DKK) |
2.347,40
|
13,99 |
| 5 | Dolar Hongkong (HKD) |
1.921,81
|
-0,13 |
| 6 | Ringgit Malaysia (MYR) |
3.582,44
|
0,57 |
| 7 | Dolar Selandia Baru (NZD) |
9.869,20
|
84,24 |
| 8 | Kroner Norwegia (NOK) |
1.596,19
|
26,98 |
| 9 | Poundsterling Inggris (GBP) |
19.229,60
|
247,75 |
| 10 | Dolar Singapura (SGD) |
10.913,58
|
67,61 |
| 11 | Kroner Swedia (SEK) |
1.666,58
|
21,66 |
| 12 | Franc Swiss (CHF) |
16.199,56
|
106,73 |
| 13 | Yen Jepang (JPY) |
14.117,46
|
-24,00 |
| 14 | Kyat Myanmar (MMK) |
11,24
|
0,00 |
| 15 | Rupee India (INR) |
202,40
|
0,21 |
| 16 | Dinar Kuwait (KWD) |
48.642,06
|
-9,23 |
| 17 | Rupee Pakistan (PKR) |
90,16
|
0,39 |
| 18 | Peso Philipina (PHP) |
307,30
|
0,09 |
| 19 | Riyal Saudi Arabia (SAR) |
3.970,86
|
-0,35 |
| 20 | Rupee Sri Lanka (LKR) |
80,20
|
-0,01 |
| 21 | Bath Thailand (THB) |
471,43
|
-0,66 |
| 22 | Dolar Brunei Darussalam (BND) |
10.907,91
|
64,59 |
| 23 | Euro Euro (EUR) |
17.473,88
|
104,59 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.200,71
|
15,98 |
| 25 | Won Korea (KRW) |
12,77
|
0,04 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 September 2020 - 06 Oktober 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.896,00
|
79,00 |
| 2 | Dolar Australia (AUD) |
10.538,35
|
-284,88 |
| 3 | Dolar Kanada (CAD) |
11.145,76
|
-93,58 |
| 4 | Kroner Denmark (DKK) |
2.333,41
|
-24,77 |
| 5 | Dolar Hongkong (HKD) |
1.921,94
|
10,15 |
| 6 | Ringgit Malaysia (MYR) |
3.581,87
|
-11,67 |
| 7 | Dolar Selandia Baru (NZD) |
9.784,96
|
-210,91 |
| 8 | Kroner Norwegia (NOK) |
1.569,21
|
-67,13 |
| 9 | Poundsterling Inggris (GBP) |
18.981,85
|
-190,53 |
| 10 | Dolar Singapura (SGD) |
10.845,97
|
-60,62 |
| 11 | Kroner Swedia (SEK) |
1.644,92
|
-43,10 |
| 12 | Franc Swiss (CHF) |
16.092,83
|
-198,10 |
| 13 | Yen Jepang (JPY) |
14.141,46
|
4,02 |
| 14 | Kyat Myanmar (MMK) |
11,24
|
0,06 |
| 15 | Rupee India (INR) |
202,19
|
0,79 |
| 16 | Dinar Kuwait (KWD) |
48.651,29
|
175,19 |
| 17 | Rupee Pakistan (PKR) |
89,77
|
0,62 |
| 18 | Peso Philipina (PHP) |
307,21
|
1,17 |
| 19 | Riyal Saudi Arabia (SAR) |
3.971,21
|
21,09 |
| 20 | Rupee Sri Lanka (LKR) |
80,21
|
0,42 |
| 21 | Bath Thailand (THB) |
472,09
|
-4,36 |
| 22 | Dolar Brunei Darussalam (BND) |
10.843,32
|
-55,85 |
| 23 | Euro Euro (EUR) |
17.369,29
|
-176,23 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.184,73
|
-5,82 |
| 25 | Won Korea (KRW) |
12,73
|
0,07 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 September 2020 - 29 September 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.817,00
|
-78,00 |
| 2 | Dolar Australia (AUD) |
10.823,23
|
2,91 |
| 3 | Dolar Kanada (CAD) |
11.239,34
|
-59,65 |
| 4 | Kroner Denmark (DKK) |
2.358,18
|
-7,60 |
| 5 | Dolar Hongkong (HKD) |
1.911,79
|
-10,04 |
| 6 | Ringgit Malaysia (MYR) |
3.593,54
|
13,37 |
| 7 | Dolar Selandia Baru (NZD) |
9.995,87
|
72,82 |
| 8 | Kroner Norwegia (NOK) |
1.636,34
|
-8,31 |
| 9 | Poundsterling Inggris (GBP) |
19.172,38
|
-15,06 |
| 10 | Dolar Singapura (SGD) |
10.906,59
|
20,66 |
| 11 | Kroner Swedia (SEK) |
1.688,02
|
-8,48 |
| 12 | Franc Swiss (CHF) |
16.290,93
|
-47,04 |
| 13 | Yen Jepang (JPY) |
14.137,44
|
100,91 |
| 14 | Kyat Myanmar (MMK) |
11,18
|
0,00 |
| 15 | Rupee India (INR) |
201,40
|
-1,15 |
| 16 | Dinar Kuwait (KWD) |
48.476,10
|
-197,98 |
| 17 | Rupee Pakistan (PKR) |
89,15
|
-0,42 |
| 18 | Peso Philipina (PHP) |
306,04
|
-0,64 |
| 19 | Riyal Saudi Arabia (SAR) |
3.950,12
|
-20,93 |
| 20 | Rupee Sri Lanka (LKR) |
79,79
|
-0,42 |
| 21 | Bath Thailand (THB) |
476,45
|
0,66 |
| 22 | Dolar Brunei Darussalam (BND) |
10.899,17
|
15,19 |
| 23 | Euro Euro (EUR) |
17.545,52
|
-57,69 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.190,55
|
12,31 |
| 25 | Won Korea (KRW) |
12,66
|
0,10 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
