06 Januari 2021 - 12 Januari 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.059,00
|
-169,00 |
| 2 | Dolar Australia (AUD) AUD |
10.795,91
|
7,10 |
| 3 | Dolar Kanada (CAD) CAD |
11.030,65
|
-27,78 |
| 4 | Kroner Denmark (DKK) DKK |
2.313,97
|
-17,40 |
| 5 | Dolar Hongkong (HKD) HKD |
1.813,34
|
-21,80 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.492,36
|
-12,07 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.102,52
|
4,62 |
| 8 | Kroner Norwegia (NOK) NOK |
1.639,95
|
-3,50 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.166,35
|
-51,69 |
| 10 | Dolar Singapura (SGD) SGD |
10.630,46
|
-61,82 |
| 11 | Kroner Swedia (SEK) SEK |
1.712,64
|
-4,55 |
| 12 | Franc Swiss (CHF) CHF |
15.901,69
|
-89,86 |
| 13 | Yen Jepang (JPY) JPY |
13.617,52
|
-120,05 |
| 14 | Kyat Myanmar (MMK) MMK |
10,58
|
-0,07 |
| 15 | Rupee India (INR) INR |
191,98
|
-1,02 |
| 16 | Dinar Kuwait (KWD) KWD |
46.156,37
|
-707,93 |
| 17 | Rupee Pakistan (PKR) PKR |
87,63
|
-1,06 |
| 18 | Peso Philipina (PHP) PHP |
292,71
|
-3,30 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.746,84
|
-44,69 |
| 20 | Rupee Sri Lanka (LKR) LKR |
75,71
|
-0,91 |
| 21 | Bath Thailand (THB) THB |
469,06
|
-3,23 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.614,30
|
-75,09 |
| 23 | Euro Euro (EUR) EUR |
17.216,65
|
-126,14 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.163,65
|
-17,11 |
| 25 | Won Korea (KRW) KRW |
12,94
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
30 Desember 2020 - 05 Januari 2021
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) USD |
14.228,00
|
68,00 |
| 2 | Dolar Australia (AUD) AUD |
10.788,81
|
40,52 |
| 3 | Dolar Kanada (CAD) CAD |
11.058,43
|
-38,23 |
| 4 | Kroner Denmark (DKK) DKK |
2.331,37
|
7,03 |
| 5 | Dolar Hongkong (HKD) HKD |
1.835,14
|
8,56 |
| 6 | Ringgit Malaysia (MYR) MYR |
3.504,43
|
3,40 |
| 7 | Dolar Selandia Baru (NZD) NZD |
10.097,90
|
22,78 |
| 8 | Kroner Norwegia (NOK) NOK |
1.643,45
|
5,44 |
| 9 | Poundsterling Inggris (GBP) GBP |
19.218,04
|
125,55 |
| 10 | Dolar Singapura (SGD) SGD |
10.692,28
|
41,50 |
| 11 | Kroner Swedia (SEK) SEK |
1.717,19
|
14,26 |
| 12 | Franc Swiss (CHF) CHF |
15.991,55
|
-5,56 |
| 13 | Yen Jepang (JPY) JPY |
13.737,57
|
41,59 |
| 14 | Kyat Myanmar (MMK) MMK |
10,65
|
0,27 |
| 15 | Rupee India (INR) INR |
193,00
|
0,60 |
| 16 | Dinar Kuwait (KWD) KWD |
46.864,30
|
290,46 |
| 17 | Rupee Pakistan (PKR) PKR |
88,69
|
0,34 |
| 18 | Peso Philipina (PHP) PHP |
296,01
|
1,40 |
| 19 | Riyal Saudi Arabia (SAR) SAR |
3.791,53
|
17,22 |
| 20 | Rupee Sri Lanka (LKR) LKR |
76,62
|
0,37 |
| 21 | Bath Thailand (THB) THB |
472,29
|
-0,47 |
| 22 | Dolar Brunei Darussalam (BND) BND |
10.689,39
|
35,96 |
| 23 | Euro Euro (EUR) EUR |
17.342,79
|
48,90 |
| 24 | Yuan Renminbi Tiongkok (CNY) CNY |
2.180,76
|
8,96 |
| 25 | Won Korea (KRW) KRW |
12,89
|
-0,03 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
23 Desember 2020 - 29 Desember 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.160,00
|
21,00 |
| 2 | Dolar Australia (AUD) |
10.748,29
|
154,59 |
| 3 | Dolar Kanada (CAD) |
11.096,66
|
33,84 |
| 4 | Kroner Denmark (DKK) |
2.324,34
|
23,45 |
| 5 | Dolar Hongkong (HKD) |
1.826,58
|
2,58 |
| 6 | Ringgit Malaysia (MYR) |
3.501,03
|
17,41 |
| 7 | Dolar Selandia Baru (NZD) |
10.075,12
|
83,16 |
| 8 | Kroner Norwegia (NOK) |
1.638,01
|
30,89 |
| 9 | Poundsterling Inggris (GBP) |
19.092,49
|
261,14 |
| 10 | Dolar Singapura (SGD) |
10.650,78
|
71,24 |
| 11 | Kroner Swedia (SEK) |
1.702,93
|
32,06 |
| 12 | Franc Swiss (CHF) |
15.997,11
|
88,27 |
| 13 | Yen Jepang (JPY) |
13.695,98
|
117,72 |
| 14 | Kyat Myanmar (MMK) |
10,38
|
-0,20 |
| 15 | Rupee India (INR) |
192,40
|
0,31 |
| 16 | Dinar Kuwait (KWD) |
46.573,84
|
208,60 |
| 17 | Rupee Pakistan (PKR) |
88,35
|
0,14 |
| 18 | Peso Philipina (PHP) |
294,61
|
0,58 |
| 19 | Riyal Saudi Arabia (SAR) |
3.774,31
|
5,27 |
| 20 | Rupee Sri Lanka (LKR) |
76,25
|
0,12 |
| 21 | Bath Thailand (THB) |
472,76
|
2,72 |
| 22 | Dolar Brunei Darussalam (BND) |
10.653,43
|
81,80 |
| 23 | Euro Euro (EUR) |
17.293,89
|
167,08 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.171,80
|
6,51 |
| 25 | Won Korea (KRW) |
12,92
|
-0,08 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
16 Desember 2020 - 22 Desember 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.139,00
|
-29,00 |
| 2 | Dolar Australia (AUD) |
10.593,70
|
87,30 |
| 3 | Dolar Kanada (CAD) |
11.062,82
|
43,25 |
| 4 | Kroner Denmark (DKK) |
2.300,89
|
-5,30 |
| 5 | Dolar Hongkong (HKD) |
1.824,00
|
-3,74 |
| 6 | Ringgit Malaysia (MYR) |
3.483,62
|
4,67 |
| 7 | Dolar Selandia Baru (NZD) |
9.991,96
|
-10,37 |
| 8 | Kroner Norwegia (NOK) |
1.607,12
|
-3,63 |
| 9 | Poundsterling Inggris (GBP) |
18.831,35
|
-182,45 |
| 10 | Dolar Singapura (SGD) |
10.579,54
|
-21,64 |
| 11 | Kroner Swedia (SEK) |
1.670,87
|
-3,63 |
| 12 | Franc Swiss (CHF) |
15.908,84
|
57,25 |
| 13 | Yen Jepang (JPY) |
13.578,26
|
-23,38 |
| 14 | Kyat Myanmar (MMK) |
10,58
|
-0,11 |
| 15 | Rupee India (INR) |
192,09
|
0,12 |
| 16 | Dinar Kuwait (KWD) |
46.365,24
|
-130,33 |
| 17 | Rupee Pakistan (PKR) |
88,21
|
-0,27 |
| 18 | Peso Philipina (PHP) |
294,03
|
-0,81 |
| 19 | Riyal Saudi Arabia (SAR) |
3.769,04
|
-7,97 |
| 20 | Rupee Sri Lanka (LKR) |
76,13
|
-0,16 |
| 21 | Bath Thailand (THB) |
470,04
|
1,07 |
| 22 | Dolar Brunei Darussalam (BND) |
10.571,63
|
-29,98 |
| 23 | Euro Euro (EUR) |
17.126,81
|
-40,15 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.165,29
|
-3,10 |
| 25 | Won Korea (KRW) |
13,00
|
0,05 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
09 Desember 2020 - 15 Desember 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.168,00
|
14,00 |
| 2 | Dolar Australia (AUD) |
10.506,40
|
70,10 |
| 3 | Dolar Kanada (CAD) |
11.019,57
|
131,52 |
| 4 | Kroner Denmark (DKK) |
2.306,19
|
37,34 |
| 5 | Dolar Hongkong (HKD) |
1.827,74
|
1,70 |
| 6 | Ringgit Malaysia (MYR) |
3.478,95
|
7,80 |
| 7 | Dolar Selandia Baru (NZD) |
10.002,33
|
80,09 |
| 8 | Kroner Norwegia (NOK) |
1.610,75
|
12,79 |
| 9 | Poundsterling Inggris (GBP) |
19.013,80
|
119,88 |
| 10 | Dolar Singapura (SGD) |
10.601,18
|
34,06 |
| 11 | Kroner Swedia (SEK) |
1.674,50
|
11,87 |
| 12 | Franc Swiss (CHF) |
15.851,59
|
251,21 |
| 13 | Yen Jepang (JPY) |
13.601,64
|
22,70 |
| 14 | Kyat Myanmar (MMK) |
10,69
|
-0,01 |
| 15 | Rupee India (INR) |
191,97
|
0,61 |
| 16 | Dinar Kuwait (KWD) |
46.495,57
|
201,88 |
| 17 | Rupee Pakistan (PKR) |
88,48
|
-0,37 |
| 18 | Peso Philipina (PHP) |
294,84
|
0,73 |
| 19 | Riyal Saudi Arabia (SAR) |
3.777,01
|
3,24 |
| 20 | Rupee Sri Lanka (LKR) |
76,29
|
0,07 |
| 21 | Bath Thailand (THB) |
468,97
|
1,79 |
| 22 | Dolar Brunei Darussalam (BND) |
10.601,61
|
37,45 |
| 23 | Euro Euro (EUR) |
17.166,96
|
280,30 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.168,39
|
14,71 |
| 25 | Won Korea (KRW) |
12,95
|
0,16 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
