18 November 2020 - 24 November 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.128,00
|
-292,00 |
| 2 | Dolar Australia (AUD) |
10.274,02
|
-157,12 |
| 3 | Dolar Kanada (CAD) |
10.787,22
|
-238,96 |
| 4 | Kroner Denmark (DKK) |
2.241,58
|
-43,90 |
| 5 | Dolar Hongkong (HKD) |
1.822,02
|
-37,70 |
| 6 | Ringgit Malaysia (MYR) |
3.425,70
|
-54,55 |
| 7 | Dolar Selandia Baru (NZD) |
9.687,72
|
-39,45 |
| 8 | Kroner Norwegia (NOK) |
1.550,22
|
-10,51 |
| 9 | Poundsterling Inggris (GBP) |
18.657,46
|
-241,44 |
| 10 | Dolar Singapura (SGD) |
10.479,16
|
-182,12 |
| 11 | Kroner Swedia (SEK) |
1.633,09
|
-21,58 |
| 12 | Franc Swiss (CHF) |
15.450,69
|
-469,90 |
| 13 | Yen Jepang (JPY) |
13.455,30
|
-429,99 |
| 14 | Kyat Myanmar (MMK) |
10,66
|
-0,22 |
| 15 | Rupee India (INR) |
189,76
|
-3,95 |
| 16 | Dinar Kuwait (KWD) |
46.174,94
|
-947,94 |
| 17 | Rupee Pakistan (PKR) |
89,23
|
-1,13 |
| 18 | Peso Philipina (PHP) |
292,62
|
-5,93 |
| 19 | Riyal Saudi Arabia (SAR) |
3.766,86
|
-77,83 |
| 20 | Rupee Sri Lanka (LKR) |
76,08
|
-1,57 |
| 21 | Bath Thailand (THB) |
467,11
|
-0,48 |
| 22 | Dolar Brunei Darussalam (BND) |
10.471,63
|
-181,15 |
| 23 | Euro Euro (EUR) |
16.694,82
|
-329,25 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.139,81
|
-39,27 |
| 25 | Won Korea (KRW) |
12,70
|
-0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
11 November 2020 - 17 November 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.420,00
|
-284,00 |
| 2 | Dolar Australia (AUD) |
10.431,14
|
66,00 |
| 3 | Dolar Kanada (CAD) |
11.026,18
|
-31,29 |
| 4 | Kroner Denmark (DKK) |
2.285,48
|
-25,55 |
| 5 | Dolar Hongkong (HKD) |
1.859,72
|
-37,13 |
| 6 | Ringgit Malaysia (MYR) |
3.480,25
|
-56,11 |
| 7 | Dolar Selandia Baru (NZD) |
9.727,17
|
-35,70 |
| 8 | Kroner Norwegia (NOK) |
1.560,73
|
2,50 |
| 9 | Poundsterling Inggris (GBP) |
18.898,90
|
-168,07 |
| 10 | Dolar Singapura (SGD) |
10.661,28
|
-109,30 |
| 11 | Kroner Swedia (SEK) |
1.654,67
|
-4,87 |
| 12 | Franc Swiss (CHF) |
15.920,59
|
-172,92 |
| 13 | Yen Jepang (JPY) |
13.885,29
|
-181,22 |
| 14 | Kyat Myanmar (MMK) |
10,88
|
-0,26 |
| 15 | Rupee India (INR) |
193,71
|
-5,26 |
| 16 | Dinar Kuwait (KWD) |
47.122,88
|
-968,70 |
| 17 | Rupee Pakistan (PKR) |
90,36
|
-1,17 |
| 18 | Peso Philipina (PHP) |
298,55
|
-5,32 |
| 19 | Riyal Saudi Arabia (SAR) |
3.844,69
|
-75,64 |
| 20 | Rupee Sri Lanka (LKR) |
77,65
|
-1,53 |
| 21 | Bath Thailand (THB) |
467,59
|
-3,68 |
| 22 | Dolar Brunei Darussalam (BND) |
10.652,78
|
-126,69 |
| 23 | Euro Euro (EUR) |
17.024,07
|
-180,79 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.179,08
|
-12,97 |
| 25 | Won Korea (KRW) |
12,79
|
-0,21 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
04 November 2020 - 10 November 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.704,00
|
0,00 |
| 2 | Dolar Australia (AUD) |
10.365,14
|
-87,50 |
| 3 | Dolar Kanada (CAD) |
11.057,47
|
-134,85 |
| 4 | Kroner Denmark (DKK) |
2.311,03
|
-28,35 |
| 5 | Dolar Hongkong (HKD) |
1.896,85
|
-0,39 |
| 6 | Ringgit Malaysia (MYR) |
3.536,36
|
-5,07 |
| 7 | Dolar Selandia Baru (NZD) |
9.762,87
|
-26,63 |
| 8 | Kroner Norwegia (NOK) |
1.558,23
|
-30,85 |
| 9 | Poundsterling Inggris (GBP) |
19.066,97
|
-120,61 |
| 10 | Dolar Singapura (SGD) |
10.770,58
|
-64,30 |
| 11 | Kroner Swedia (SEK) |
1.659,54
|
-20,82 |
| 12 | Franc Swiss (CHF) |
16.093,51
|
-139,79 |
| 13 | Yen Jepang (JPY) |
14.066,51
|
49,54 |
| 14 | Kyat Myanmar (MMK) |
11,14
|
0,05 |
| 15 | Rupee India (INR) |
198,97
|
-0,94 |
| 16 | Dinar Kuwait (KWD) |
48.091,58
|
-18,23 |
| 17 | Rupee Pakistan (PKR) |
91,53
|
0,70 |
| 18 | Peso Philipina (PHP) |
303,87
|
0,91 |
| 19 | Riyal Saudi Arabia (SAR) |
3.920,33
|
-0,16 |
| 20 | Rupee Sri Lanka (LKR) |
79,18
|
0,00 |
| 21 | Bath Thailand (THB) |
471,27
|
1,18 |
| 22 | Dolar Brunei Darussalam (BND) |
10.779,47
|
-57,65 |
| 23 | Euro Euro (EUR) |
17.204,86
|
-203,85 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.192,05
|
-14,48 |
| 25 | Won Korea (KRW) |
13,00
|
0,02 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
28 Oktober 2020 - 03 November 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.704,00
|
-64,00 |
| 2 | Dolar Australia (AUD) |
10.452,64
|
-58,63 |
| 3 | Dolar Kanada (CAD) |
11.192,32
|
-15,94 |
| 4 | Kroner Denmark (DKK) |
2.339,38
|
12,80 |
| 5 | Dolar Hongkong (HKD) |
1.897,24
|
-8,29 |
| 6 | Ringgit Malaysia (MYR) |
3.541,43
|
-18,98 |
| 7 | Dolar Selandia Baru (NZD) |
9.789,50
|
4,52 |
| 8 | Kroner Norwegia (NOK) |
1.589,08
|
3,66 |
| 9 | Poundsterling Inggris (GBP) |
19.187,58
|
76,90 |
| 10 | Dolar Singapura (SGD) |
10.834,88
|
-35,13 |
| 11 | Kroner Swedia (SEK) |
1.680,36
|
10,48 |
| 12 | Franc Swiss (CHF) |
16.233,30
|
88,47 |
| 13 | Yen Jepang (JPY) |
14.016,97
|
2,93 |
| 14 | Kyat Myanmar (MMK) |
11,09
|
-0,05 |
| 15 | Rupee India (INR) |
199,91
|
-1,44 |
| 16 | Dinar Kuwait (KWD) |
48.109,81
|
-169,38 |
| 17 | Rupee Pakistan (PKR) |
90,83
|
0,37 |
| 18 | Peso Philipina (PHP) |
302,96
|
-0,84 |
| 19 | Riyal Saudi Arabia (SAR) |
3.920,49
|
-16,55 |
| 20 | Rupee Sri Lanka (LKR) |
79,18
|
-0,34 |
| 21 | Bath Thailand (THB) |
470,09
|
-3,25 |
| 22 | Dolar Brunei Darussalam (BND) |
10.837,12
|
-27,10 |
| 23 | Euro Euro (EUR) |
17.408,71
|
91,46 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.206,53
|
5,88 |
| 25 | Won Korea (KRW) |
12,98
|
0,09 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
21 Oktober 2020 - 27 Oktober 2020
| No | Mata Uang | Nilai | Perubahan |
| 1 | Dolar Amerika Serikat (USD) |
14.768,00
|
22,00 |
| 2 | Dolar Australia (AUD) |
10.511,27
|
-67,66 |
| 3 | Dolar Kanada (CAD) |
11.208,26
|
39,74 |
| 4 | Kroner Denmark (DKK) |
2.326,58
|
-7,70 |
| 5 | Dolar Hongkong (HKD) |
1.905,53
|
2,88 |
| 6 | Ringgit Malaysia (MYR) |
3.560,41
|
4,81 |
| 7 | Dolar Selandia Baru (NZD) |
9.784,98
|
30,93 |
| 8 | Kroner Norwegia (NOK) |
1.585,42
|
-10,26 |
| 9 | Poundsterling Inggris (GBP) |
19.110,68
|
-1,35 |
| 10 | Dolar Singapura (SGD) |
10.870,01
|
11,38 |
| 11 | Kroner Swedia (SEK) |
1.669,88
|
5,20 |
| 12 | Franc Swiss (CHF) |
16.144,83
|
23,92 |
| 13 | Yen Jepang (JPY) |
14.014,04
|
71,08 |
| 14 | Kyat Myanmar (MMK) |
11,14
|
0,02 |
| 15 | Rupee India (INR) |
201,35
|
0,16 |
| 16 | Dinar Kuwait (KWD) |
48.279,19
|
132,78 |
| 17 | Rupee Pakistan (PKR) |
90,46
|
0,55 |
| 18 | Peso Philipina (PHP) |
303,80
|
-1,06 |
| 19 | Riyal Saudi Arabia (SAR) |
3.937,04
|
6,03 |
| 20 | Rupee Sri Lanka (LKR) |
79,52
|
0,12 |
| 21 | Bath Thailand (THB) |
473,34
|
-0,03 |
| 22 | Dolar Brunei Darussalam (BND) |
10.864,22
|
4,55 |
| 23 | Euro Euro (EUR) |
17.317,25
|
-53,89 |
| 24 | Yuan Renminbi Tiongkok (CNY) |
2.200,65
|
7,93 |
| 25 | Won Korea (KRW) |
12,89
|
0,11 |
* Note : untuk JPY adalah nilai Rupiah per 100 Yen
